Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CodeMong Ai COAI | US$0,000003740 | 0,61% | 5,95% | - | US$181.462 | - |
| 3752 |  Mohameme Bit Salman SALMAN | US$0,0000001200 | 1,51% | -8,48% | - | US$178.552 | - |
| 3753 |  Best Patent BPT | US$0,0007833 | -2,11% | -9,31% | - | US$180.909 | - |
| 3754 |  DEX223 D223 | US$0,0002717 | 11,45% | -15,51% | - | US$180.865 | - |
| 3755 |  Pharaoh PHAR | US$341,12 | 0,57% | -4,98% | - | US$181.035 | - |
| 3756 |  Dawg Coin DAWG | US$0,0001544 | -0,02% | 14,30% | - | US$178.714 | - |
| 3757 |  OneCoinBuy OCB | US$0,00001016 | -14,06% | -13,86% | - | US$180.820 | - |
| 3758 |  GoGoPool AVAX GGAVAX | US$24,08 | 2,93% | -3,35% | - | US$167.480 | - |
| 3759 |  ShibaBitcoin SBBTC | US$87,38 | 2,97% | -3,19% | - | US$179.874 | - |
| 3760 |  MISATO MISATO | US$0,002464 | -17,27% | 187,95% | - | US$181.692 | - |
| 3761 |  lilpump LILPUMP | US$0,00007706 | 1,10% | 2,98% | - | US$178.519 | - |
| 3762 |  BOOK OF BILLIONAIRES BOBE | US$0,0005363 | 1,20% | 8,34% | - | US$179.893 | - |
| 3763 |  DAYSTARTER DST | US$0,004749 | -0,59% | 17,63% | - | US$178.327 | - |
| 3764 |  Silver Token XAGX | US$32,40 | -0,83% | -3,82% | - | US$178.281 | - |
| 3765 |  Sugar SUGR | US$0,0007293 | 0,81% | 24,58% | - | US$176.758 | - |
| 3766 |  Renq Finance RENQ | US$0,001982 | 0,19% | -1,61% | - | US$177.487 | - |
| 3767 |  LOULOU LOULOU | US$0,002207 | 0,66% | -2,32% | - | US$177.072 | - |
| 3768 |  Brawl AI Layer BRAWL | US$0,00006382 | -6,78% | 5,55% | - | US$173.367 | - |
| 3769 |  Kanga Exchange Token KNG | US$1,66 | 0,29% | 1,21% | - | US$176.252 | - |
| 3770 |  Massive Protocol MAV | US$0,06431 | -1,26% | 1,98% | - | US$173.353 | - |
| 3771 |  DigiFinexToken DFT | US$0,007797 | 1,87% | 0,29% | - | US$173.471 | - |
| 3772 |  Capverse CAP | US$0,04117 | -2,97% | -18,23% | - | US$174.591 | - |
| 3773 |  Coral Protocol CORAL | US$0,0008047 | 48,41% | 0,00% | - | US$172.452 | - |
| 3774 |  Capybara Nation BARA | US$0,0000004400 | -6,30% | -12,19% | - | US$173.578 | - |
| 3775 |  GoldPro Token GPRO | US$65,74 | -0,08% | 9,52% | - | US$171.934 | - |
| 3776 |  Coloniume Network CLNX | US$0,1270 | 0,91% | 7,36% | - | US$173.316 | - |
| 3777 |  Pika PIKA | US$0,0004219 | -17,73% | -32,94% | - | US$171.767 | - |
| 3778 |  Trenches AI TRENCHAI | US$0,0004671 | 13,36% | -12,04% | - | US$171.453 | - |
| 3779 |  Elys Network ELYS | US$0,2200 | -0,10% | -4,10% | - | US$171.477 | - |
| 3780 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09928 | -0,37% | -19,34% | - | US$170.740 | - |
| 3781 |  Sympson AI $SYMP | US$0,006177 | 24,15% | 72,29% | - | US$167.487 | - |
| 3782 |  BoxBet BXBT | US$0,02291 | 2,41% | 3,80% | - | US$170.254 | - |
| 3783 |  Own The Doge DOG | US$0,0008956 | -0,03% | -0,03% | - | US$175.610 | - |
| 3784 |  Digital Swiss Franc DSFR | US$0,002700 | 0,00% | -0,02% | - | US$168.978 | - |
| 3785 |  President Donald J. Trump PDJT | US$0,0004007 | 0,00% | -0,03% | - | US$166.479 | - |
| 3786 |  KANDO AI KANDO | US$0,000005970 | -0,38% | -1,28% | - | US$167.823 | - |
| 3787 |  Limoverse LIMO | US$0,01175 | 3,38% | 28,92% | - | US$167.985 | - |
| 3788 |  Bitcoin TRC20 BTCT | US$96.574,77 | 2,36% | 2,86% | - | US$167.427 | - |
| 3789 |  PEPE (Ordinals) PEPEBRC | US$0,02200 | 1,95% | -7,96% | - | US$167.299 | - |
| 3790 |  ENO ENO | US$0,02871 | 1,78% | 1,75% | - | US$167.361 | - |
| 3791 |  Mint Blockchain MINT | US$0,008939 | -1,60% | 7,04% | - | US$167.105 | - |
| 3792 |  PEPPER PEPPER | - | 10,29% | 21,11% | - | US$3.070,87 | - |
| 3793 |  Cheyenne CHEYENNE | US$0,0001773 | 2,67% | -1,74% | - | US$167.161 | - |
| 3794 |  spurdo SPURDO | US$0,00000001000 | 1,31% | 8,70% | - | US$166.634 | - |
| 3795 |  Midle MIDLE | US$0,0003400 | 13,32% | 21,39% | - | US$165.321 | - |
| 3796 |  Dogecast DOGECAST | US$0,0001995 | 5,00% | 10,55% | - | US$165.071 | - |
| 3797 |  AvocadoCoin AVDO | US$1.458,61 | 0,01% | -0,48% | - | US$163.966 | - |
| 3798 |  PEPE TRUMP | US$0,00000002000 | -99,11% | -98,97% | - | US$164.042 | - |
| 3799 |  #1 Tiktok Squirrel PEANUT | US$0,0002600 | 4,82% | -10,99% | - | US$164.041 | - |
| 3800 |  Youclout YCT | US$0,00003675 | -0,01% | -1,06% | - | US$164.075 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.