Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  DOPE Coin DOPE | US$0,00005341 | 1,72% | 40,87% | - | US$132.496 | - |
| 3902 |  Sophon (Atomicals) SOPHON | US$0,0008768 | -0,13% | -0,10% | - | US$130.324 | - |
| 3903 |  PeerMe SUPER | US$0,005901 | 0,00% | -0,02% | - | US$131.157 | - |
| 3904 |  CUTTLEFISHY CUUT | US$0,00002000 | 2,05% | 2,54% | - | US$137.400 | - |
| 3905 |  JennyCo JCO | US$0,004871 | 2,11% | 23,02% | - | US$134.300 | - |
| 3906 |  MTH Network MTHN | US$0,3604 | -9,95% | -29,56% | - | US$130.826 | - |
| 3907 |  ClearDAO CLH | US$0,0002455 | -11,78% | -1,77% | - | US$129.530 | - |
| 3908 |  FARM FARM | US$3,17 | 10,58% | 11,11% | - | US$130.474 | - |
| 3909 |  Based Blu Alien BLU | US$0,00002300 | 2,69% | -2,15% | - | US$133.477 | - |
| 3910 |  Enegra (EGX) EGX | US$191,18 | 0,35% | 0,03% | - | US$129.621 | - |
| 3911 |  RUNES·X·BITCOIN X | US$0,000001350 | 0,75% | 3,03% | - | US$131.041 | - |
| 3912 |  mfercoin $mfer | US$0,008999 | 4,02% | 3,06% | - | US$129.389 | - |
| 3913 |  Duck AI DUCKAI | US$0,001168 | 5,08% | -47,31% | - | US$128.667 | - |
| 3914 |  AI ROCKET by Virtuals ROCKET | US$0,002987 | 35,41% | 442,65% | - | US$128.035 | - |
| 3915 |  SuperCells SCT | US$0,6404 | 0,04% | 0,11% | - | US$127.969 | - |
| 3916 |  STASH INU STASH | US$0,0002495 | 3,71% | 3,52% | - | US$126.311 | - |
| 3917 |  MarioNawfal on X MARIO | US$0,0002406 | -7,59% | -4,45% | - | US$127.798 | - |
| 3918 |  TORA NEKO TORA | US$0,0002661 | -1,47% | -0,40% | - | US$126.172 | - |
| 3919 |  AI Network AIN | US$0,007845 | 0,03% | -4,44% | - | US$127.280 | - |
| 3920 |  Evercraft Ecotechnologies $ECET | US$0,01289 | -2,90% | -12,59% | - | US$126.828 | - |
| 3921 |  Probinex PBX | US$0,04070 | -2,36% | -8,27% | - | US$126.109 | - |
| 3922 |  YieldBricks YBR | US$0,002718 | -0,18% | 20,38% | - | US$125.370 | - |
| 3923 |  QuantumCoin Q | US$0,00000005000 | 2,04% | 2,32% | - | US$125.671 | - |
| 3924 |  OBI Real Estate OBICOIN | US$0,02165 | 1,63% | -6,06% | - | US$125.190 | - |
| 3925 |  Gigabrain by virtuals BRAIN | US$0,007072 | -6,44% | 9,26% | - | US$125.275 | - |
| 3926 |  walter WALTER | US$0,0002642 | 1,70% | -15,88% | - | US$133.958 | - |
| 3927 |  All Street Bets BETS | US$0,00001510 | 0,08% | 0,71% | - | US$124.807 | - |
| 3928 |  Legend of Arcadia ARCA | US$0,01776 | -12,22% | -15,55% | - | US$125.394 | - |
| 3929 |  Ecoreal Estate ECOREAL | US$0,2506 | 0,17% | 1,22% | - | US$125.157 | - |
| 3930 |  Riser RIS | US$0,02417 | 0,45% | -6,57% | - | US$123.962 | - |
| 3931 |  Coinmetro Token XCM | US$0,05856 | -6,46% | -1,29% | - | US$123.321 | - |
| 3932 |  Sendor SENDOR | US$0,00009172 | 0,45% | -7,37% | - | US$122.081 | - |
| 3933 |  STORAGENT STORAGENT | US$0,00002711 | 1,50% | 6,25% | - | US$133.034 | - |
| 3934 |  Base God TYBG | US$0,00007556 | 5,21% | -8,84% | - | US$122.300 | - |
| 3935 |  TRALA TRALA | US$0,01216 | -9,12% | -18,79% | - | US$122.640 | - |
| 3936 |  Laïka LAIKA | US$0,07816 | 19,04% | 45,88% | - | US$122.477 | - |
| 3937 |  Ryo Currency RYO | US$0,003054 | -0,06% | -1,82% | - | US$124.388 | - |
| 3938 |  SuiPad SUIP | US$0,02555 | 7,13% | -2,48% | - | US$122.191 | - |
| 3939 |  Grow Token GROW | US$0,02256 | -0,23% | 0,02% | - | US$122.490 | - |
| 3940 |  DragonX DRAGONX | US$0,000002710 | 3,45% | 92,84% | - | US$126.011 | - |
| 3941 |  Origin Ether OETH | US$1.840,60 | 2,60% | 4,27% | - | US$143.141 | - |
| 3942 |  Memento DEXTF | US$0,1003 | -16,88% | -25,24% | - | US$122.319 | - |
| 3943 |  Lily's Coin LILY | US$0,002911 | 1,74% | 2,40% | - | US$124.690 | - |
| 3944 |  Leve Invest LEVE | US$0,0006204 | 0,96% | 0,35% | - | US$119.688 | - |
| 3945 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000007100 | -16,89% | -3,86% | - | US$120.267 | - |
| 3946 |  USDa (Avalon Labs) USDa | US$1,00 | 0,07% | 0,16% | - | US$119.349 | - |
| 3947 |  OpenOcean OOE | US$0,003372 | -4,07% | -15,09% | - | US$118.580 | - |
| 3948 |  Cortex Protocol CX | US$0,05043 | -3,14% | -8,93% | - | US$118.926 | - |
| 3949 |  Libertum LBM | US$0,01923 | 5,14% | 19,17% | - | US$118.144 | - |
| 3950 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001318 | -11,73% | -11,52% | - | US$118.173 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.