Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  OilX Token OILX | US$61,04 | 1,43% | -6,23% | - | US$78.581,70 | - |
| 4102 |  BilliCat BCAT | US$0,001321 | -2,26% | -3,69% | - | US$78.073,30 | - |
| 4103 |  AION 5100 AION | US$0,2192 | 3,92% | 21,19% | - | US$131.783 | - |
| 4104 |  Ramen RAMEN | US$0,09809 | -9,32% | 1,72% | - | US$77.991,84 | - |
| 4105 |  Sancho SANCHO | US$0,009195 | 1,23% | 4,00% | - | US$78.452,13 | - |
| 4106 |  Ronda On Sui RONDA | US$0,00001979 | 28,30% | 159,85% | - | US$77.510,54 | - |
| 4107 |  POGAI pogai | US$0,00001038 | 10,13% | -8,48% | - | US$77.673,23 | - |
| 4108 |  Tap Protocol TAP | US$0,6374 | -0,96% | 3,13% | - | US$76.940,15 | - |
| 4109 |  WESTLAND SMART CITY WLSC | US$0,1000 | 14,42% | 19,02% | - | US$76.842,14 | - |
| 4110 |  Taki Games TAKI | US$0,0002370 | 7,91% | 8,77% | - | US$76.861,44 | - |
| 4111 |  Celo Brazilian Real CREAL | US$0,1755 | -0,17% | 0,07% | - | US$86.636,45 | - |
| 4112 |  CRYN CRYN | US$1,25 | 1,99% | 2,00% | - | US$76.683,33 | - |
| 4113 |  PlasticHero PTH | US$0,05589 | -1,10% | 10,43% | - | US$76.046,72 | - |
| 4114 |  Paragon PGN | US$0,006520 | -3,78% | 27,85% | - | US$76.579,09 | - |
| 4115 |  LAIKA The Cosmodog LAIKA | US$0,000002880 | 1,56% | -1,47% | - | US$76.443,01 | - |
| 4116 |  AIVeronica AIV | US$0,005353 | -2,39% | 64,73% | - | US$75.766,52 | - |
| 4117 |  Pig Finance PIG | US$0,00000002000 | 1,45% | 1,35% | - | US$74.375,00 | - |
| 4118 |  GDAI Agent CGAI | US$0,0002464 | -0,79% | -28,37% | - | US$74.463,27 | - |
| 4119 |  Edge EDGE | US$1,00 | -0,91% | 23,84% | - | US$74.607,58 | - |
| 4120 |  Ore ORE | US$21,07 | 0,86% | -16,39% | - | US$94.316,60 | - |
| 4121 |  LESTER by Virtuals LESTER | US$0,0002501 | -3,35% | 1,00% | - | US$77.206,26 | - |
| 4122 |  WAI Combinator by Virtuals WAI | US$0,003033 | 0,29% | 769,01% | - | US$73.114,61 | - |
| 4123 |  Magic Crystal MC | US$0,1057 | -0,34% | -0,66% | - | US$73.064,98 | - |
| 4124 |  Shib2.0 SHIB2.0 | - | -0,81% | -3,26% | - | US$72.693,61 | - |
| 4125 |  DarkShield Games Studio DKS | US$0,00004974 | 1,23% | 4,81% | - | US$73.089,23 | - |
| 4126 |  GPTPlus GPTPLUS | US$0,0001057 | -0,31% | 2,15% | - | US$72.462,84 | - |
| 4127 |  QiSwap QI | US$0,001954 | -1,71% | -1,49% | - | US$72.869,53 | - |
| 4128 |  Amnis Aptos Coin AMAPT | US$5,50 | 3,17% | 0,55% | - | US$72.792,03 | - |
| 4129 |  UCX UCX | US$0,01920 | -3,86% | -3,78% | - | US$72.913,73 | - |
| 4130 |  Funtico TICO | US$0,004704 | 0,14% | -11,13% | - | US$72.609,01 | - |
| 4131 |  Lux King Tech LKT | US$1.539,79 | -0,09% | -2,26% | - | US$74.727,19 | - |
| 4132 |  OwlDAO OWL | US$0,00003100 | -13,91% | -46,56% | - | US$71.612,78 | - |
| 4133 |  ecoterra ECOTERRA | US$0,0002673 | 8,86% | 10,50% | - | US$72.377,08 | - |
| 4134 |  Minto BTCMT | US$0,6895 | -1,08% | -0,35% | - | US$72.335,77 | - |
| 4135 |  RoboFi VICS | US$0,02631 | 0,39% | -3,33% | - | US$71.875,63 | - |
| 4136 |  Deer Seized by US Government BABY | US$0,0002492 | 17,29% | -37,31% | - | US$74.454,49 | - |
| 4137 |  GAIA Everworld GAIA | US$0,001412 | 0,02% | -1,70% | - | US$71.757,03 | - |
| 4138 |  HELPER COIN HLPR | US$0,3661 | 22,69% | -5,06% | - | US$72.472,13 | - |
| 4139 |  Fanton FTON | US$0,001260 | -13,64% | 5,85% | - | US$71.795,69 | - |
| 4140 |  Chirppad CHPD | US$0,0002675 | 3,23% | -3,81% | - | US$71.334,15 | - |
| 4141 |  717ai by Virtuals WIRE | US$0,001128 | -2,42% | 285,33% | - | US$71.087,97 | - |
| 4142 |  LANDWOLF (AVAX) WOLF | US$0,000002210 | 9,48% | -19,67% | - | US$71.277,72 | - |
| 4143 |  Tribe TRIBE | US$0,3182 | 1,96% | -1,74% | - | US$71.211,89 | - |
| 4144 |  Powerloom POWER | US$0,02104 | 0,08% | -2,26% | - | US$71.197,61 | - |
| 4145 |  Index Cooperative INDEX | US$1,55 | 1,57% | 9,93% | - | US$70.581,80 | - |
| 4146 |  earl EARL | US$0,0001598 | 144,71% | 128,58% | - | US$70.453,38 | - |
| 4147 |  BitMEX Token BMEX | US$0,2921 | 0,50% | 2,46% | - | US$70.560,58 | - |
| 4148 |  TRRUE TRRUE | US$0,02782 | -3,71% | -5,65% | - | US$70.166,67 | - |
| 4149 |  Billy Bets BILLY | US$0,008293 | -3,71% | 9,47% | - | US$88.864,09 | - |
| 4150 |  Content Bitcoin CTB | US$57,78 | -0,57% | 1,49% | - | US$70.061,47 | - |
Tabel di atas menampilkan halaman 83 dari total 196 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.