Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  SMILEY SMILEY | - | 3,39% | -1,39% | - | US$61.506,52 | - |
| 4202 |  DBX DBX | US$0,00004341 | 0,06% | -0,14% | - | US$60.893,44 | - |
| 4203 |  Finvesta FINVESTA | US$25,54 | -7,49% | -14,81% | - | US$61.319,27 | - |
| 4204 |  Zarraz Dollar ZD | US$0,04428 | 0,31% | -21,46% | - | US$60.595,62 | - |
| 4205 |  ITC ITC | US$0,001494 | -4,61% | -24,89% | - | US$59.426,56 | - |
| 4206 |  LIGO LIGO | US$0,0000004500 | 5,49% | 10,12% | - | US$59.590,23 | - |
| 4207 |  Ordify ORFY | US$0,01630 | 12,51% | 13,04% | - | US$59.712,37 | - |
| 4208 |  Temtum TEM | US$0,08175 | -5,35% | -25,90% | - | US$59.274,23 | - |
| 4209 |  Banksters Token BARS | US$0,0004479 | 1,65% | 1,28% | - | US$60.067,49 | - |
| 4210 |  Ninja Squad Token NST | US$2,46 | 0,98% | 2,84% | - | US$59.320,87 | - |
| 4211 |  AI Meta Club AMC | US$0,7088 | 0,48% | -17,32% | - | US$58.980,45 | - |
| 4212 |  Zik coin ZIK | US$0,0001361 | 1,10% | 3,33% | - | US$59.852,72 | - |
| 4213 |  Quantum Q | US$0,002708 | 2,62% | 4,01% | - | US$59.012,46 | - |
| 4214 |  Tongtongcoin TTC | US$0,05952 | -4,24% | -3,79% | - | US$58.683,62 | - |
| 4215 |  Boomco BOOM | US$0,2192 | -6,84% | -11,31% | - | US$58.076,17 | - |
| 4216 |  dogwifhat (ETH) DOGWIFHAT | US$0,003136 | 4,22% | 5,16% | - | US$57.825,64 | - |
| 4217 |  Limbo $LIMBO | US$0,003026 | -1,46% | 9,62% | - | US$57.774,51 | - |
| 4218 |  Troll Coin TROLL | US$0,0001032 | -51,30% | 0,00% | - | US$57.740,09 | - |
| 4219 |  dogi DOGI | US$0,1771 | -9,77% | -12,67% | - | US$58.566,30 | - |
| 4220 |  Egoras Credit EGC | US$1,50 | -0,58% | -6,22% | - | US$55.468,98 | - |
| 4221 |  Oshi Token OSHI | US$0,03300 | 0,03% | 13,79% | - | US$58.095,09 | - |
| 4222 |  khaokheowzoo KHEOWZOO | US$0,0001640 | 9,21% | 20,06% | - | US$57.093,82 | - |
| 4223 |  PrivateAI PGPT | US$0,008522 | -38,56% | -59,21% | - | US$56.952,25 | - |
| 4224 |  Viral Inu VINU | US$0,00000001000 | 2,92% | -2,61% | - | US$56.713,65 | - |
| 4225 |  Few and Far Protocol FAR | US$0,0008969 | 4,37% | -12,79% | - | US$56.127,45 | - |
| 4226 |  ALIENX AIX | US$0,002560 | 0,00% | 0,40% | - | US$56.249,21 | - |
| 4227 |  Lightning Bitcoin LBTC | US$0,05243 | 0,94% | 0,94% | - | US$56.379,23 | - |
| 4228 |  ZEBU ZEBU | US$0,00004259 | 5,46% | 0,17% | - | US$56.813,02 | - |
| 4229 |  Open Meta City OMZ | US$0,04393 | -0,19% | 3,15% | - | US$55.724,42 | - |
| 4230 |  Milo Inu MILO | - | 0,61% | -20,90% | - | US$56.124,88 | - |
| 4231 |  Extra Finance EXTRA | US$0,02575 | 10,45% | 3,16% | - | US$55.664,46 | - |
| 4232 |  Aperture Finance APTR | US$0,001320 | 0,68% | -1,53% | - | US$55.741,46 | - |
| 4233 |  PAWZONE PAW | US$0,0000003400 | -1,33% | -16,77% | - | US$55.852,08 | - |
| 4234 |  Smell Token SML | US$0,0003503 | -0,24% | -3,97% | - | US$57.003,61 | - |
| 4235 |  Kaspy KASPY | US$0,000009900 | -7,71% | 27,54% | - | US$55.202,36 | - |
| 4236 |  node.sys NYS | US$0,02976 | -0,09% | -39,95% | - | US$55.149,92 | - |
| 4237 |  Truebit TRU | US$0,1174 | -0,14% | -3,78% | - | US$54.692,46 | - |
| 4238 |  xExchange MEX | US$0,000001580 | 3,31% | 9,95% | - | US$54.850,68 | - |
| 4239 |  StakeVault.Network SVN | US$0,01193 | -0,86% | -19,43% | - | US$53.769,99 | - |
| 4240 |  marumaruNFT MARU | US$0,002060 | -4,27% | 2,41% | - | US$54.314,67 | - |
| 4241 |  Devomon EVO | US$0,0003090 | 2,25% | 10,33% | - | US$54.499,00 | - |
| 4242 |  ProBit Token PROB | US$0,06850 | 19,18% | -10,00% | - | US$54.715,31 | - |
| 4243 |  Athene Network ATN | US$0,003215 | -35,06% | -44,97% | - | US$54.230,99 | - |
| 4244 |  Hydro Protocol HOT | US$0,001070 | 1,72% | -0,39% | - | US$54.060,26 | - |
| 4245 |  Infinaeon INF | US$0,01426 | 22,55% | 8,52% | - | US$53.702,44 | - |
| 4246 |  Satoshi AI agent by Virtuals SAINT | US$0,001304 | -0,74% | 72,34% | - | US$53.492,80 | - |
| 4247 |  Bretta (Brett’s Wife) BRETTA | US$0,0007576 | 7,75% | 50,83% | - | US$53.411,15 | - |
| 4248 |  Anon ANON | US$0,001417 | 1,73% | 2,43% | - | US$53.258,51 | - |
| 4249 |  Mazze MAZZE | US$0,001390 | 0,16% | 11,65% | - | US$52.948,78 | - |
| 4250 |  H1DR4 by Virtuals H1DR4 | US$0,0008451 | -14,31% | 258,06% | - | US$53.486,40 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.