Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DiamondShell.finance DSHELL | US$0,9917 | -0,10% | -1,86% | - | US$34.523,18 | - |
| 4402 |  Bitcoin on Base BTCB | US$0,2515 | -0,33% | 11,50% | - | US$34.452,49 | - |
| 4403 |  Day By Day DBD | US$0,001037 | 0,01% | -2,10% | - | US$34.532,25 | - |
| 4404 |  Liqwid Finance LQ | US$2,50 | 10,05% | 8,96% | - | US$34.559,72 | - |
| 4405 |  Based Turbo TURBO | US$0,000006020 | 0,17% | 1,71% | - | US$33.470,33 | - |
| 4406 |  Brazilian Digital Token BRZ | US$0,1756 | -0,08% | 0,28% | - | US$34.619,61 | - |
| 4407 |  THE LAND ELF Crossing ELF | US$0,006050 | 1,80% | 6,71% | - | US$33.973,44 | - |
| 4408 |  ExchangeCoin EXCC | US$0,01872 | 0,75% | 2,12% | - | US$30.488,64 | - |
| 4409 |  Waterfall WATER | US$0,0003399 | -7,37% | -16,13% | - | US$33.680,06 | - |
| 4410 |  Angle ANGLE | US$0,01557 | 0,85% | 5,94% | - | US$33.620,07 | - |
| 4411 |  Launchpool LPOOL | US$0,004748 | -33,80% | -53,28% | - | US$33.669,53 | - |
| 4412 |  SolCard SOLC | US$0,03197 | 7,10% | 3,34% | - | US$33.632,60 | - |
| 4413 |  HALO COIN HALO | US$0,00001890 | 0,53% | 7,36% | - | US$33.860,49 | - |
| 4414 |  Stargaze STARS | US$0,001050 | -14,17% | -29,87% | - | US$33.629,98 | - |
| 4415 |  Optopia OPAI | US$0,0001334 | 1,54% | 24,75% | - | US$33.443,28 | - |
| 4416 |  BlastUP BLASTUP | US$0,0009791 | 7,70% | 8,53% | - | US$33.116,27 | - |
| 4417 |  SophiaVerse SOPH | US$0,004836 | 3,23% | 10,92% | - | US$33.468,09 | - |
| 4418 |  Beth BETH | US$0,0002213 | 8,45% | -6,22% | - | US$33.640,17 | - |
| 4419 |  Palcoin Ventures PALCOIN | US$1,37 | -0,47% | -10,44% | - | US$33.072,27 | - |
| 4420 |  Linework Coin LWC | US$0,007993 | 4,39% | -15,62% | - | US$32.659,06 | - |
| 4421 |  Helion HLN | US$0,03975 | 0,53% | -1,93% | - | US$32.551,05 | - |
| 4422 |  Orders.Exchange RDEX | US$0,003550 | 0,32% | 7,51% | - | US$32.545,02 | - |
| 4423 |  MonbaseCoin MBC | US$0,06994 | -1,54% | -16,11% | - | US$32.490,21 | - |
| 4424 |  Note NOTE | US$1,00 | -0,12% | -1,06% | - | US$32.436,81 | - |
| 4425 |  WX Token WX | US$0,01829 | 0,24% | -15,48% | - | US$32.634,75 | - |
| 4426 |  FAUNUS FNS | US$0,004025 | -9,86% | -32,72% | - | US$29.654,02 | - |
| 4427 |  LUXO LUXO | US$0,06290 | 1,34% | 0,95% | - | US$32.283,73 | - |
| 4428 |  Cadabra Finance ABRA | US$0,3800 | -14,09% | -40,75% | - | US$32.155,87 | - |
| 4429 |  ChompCoin CHOMP | US$0,04420 | 2,11% | -15,24% | - | US$32.143,32 | - |
| 4430 |  OraiDEX ORAIX | US$0,001780 | 0,58% | 10,53% | - | US$32.261,70 | - |
| 4431 |  Chappyz CHAPZ | US$0,0001653 | -1,85% | -3,95% | - | US$32.188,28 | - |
| 4432 |  Miners.Club MBC | US$0,01168 | 1,37% | 1,49% | - | US$31.960,76 | - |
| 4433 |  FART COIN FRTC | US$0,0000001500 | 0,24% | 2,36% | - | US$31.781,09 | - |
| 4434 |  ZAYA AI ZAI | US$0,02257 | -11,10% | 2,67% | - | US$31.705,99 | - |
| 4435 |  Centcex CENX | US$0,0001096 | -2,29% | 2,82% | - | US$31.647,04 | - |
| 4436 |  Bincentive BCNT | US$0,001199 | -1,30% | -4,87% | - | US$31.437,78 | - |
| 4437 |  Antalyaspor Token AKREP | US$0,05642 | 1,89% | 0,55% | - | US$33.171,01 | - |
| 4438 |  SATOSHI•NAKAMOTO 丰 | US$0,1023 | -2,35% | 5,55% | - | US$31.206,63 | - |
| 4439 |  Darkpino DPINO | US$0,004785 | -9,93% | -14,75% | - | US$31.150,36 | - |
| 4440 |  Aurk AI AURK | US$0,01216 | 6,06% | 71,57% | - | US$31.690,63 | - |
| 4441 |  SundaeSwap SUNDAE | US$0,005777 | 2,15% | -1,97% | - | US$31.118,04 | - |
| 4442 |  OrangeDX O4DX | US$0,008853 | 6,83% | 14,00% | - | US$31.029,90 | - |
| 4443 |  DucatusX DUCX | US$0,008170 | 0,69% | 1,53% | - | US$30.701,76 | - |
| 4444 |  Minutes Network Token MNTX | US$0,1784 | -0,17% | -0,47% | - | US$30.706,56 | - |
| 4445 |  Floxypay FXY | US$0,01221 | -1,26% | -6,01% | - | US$30.879,45 | - |
| 4446 |  Cronos ID CROID | US$0,03004 | 1,03% | -2,72% | - | US$28.266,49 | - |
| 4447 |  Param PARAM | US$0,0004717 | -19,76% | 43,49% | - | US$30.290,88 | - |
| 4448 |  Sna-King Trump SNAKT | US$0,00002741 | 3,16% | 8,55% | - | US$30.422,52 | - |
| 4449 |  Balıkesirspor Token BLKS | US$0,04933 | 0,61% | -5,22% | - | US$29.595,09 | - |
| 4450 |  Scotty The Ai SCOTTY | US$0,0003903 | -6,97% | -21,34% | - | US$30.519,35 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.