Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Wiki Cat WKC | US$0,00000001000 | -4,95% | 1,58% | - | US$53.198,26 | - |
| 4252 |  Chumbi Valley CHMB | US$0,00001687 | 3,16% | 1,16% | - | US$55.109,03 | - |
| 4253 |  Bit.Store STORE | US$0,004097 | 0,20% | -3,40% | - | US$53.012,74 | - |
| 4254 |  IMARO IMARO | US$0,0008317 | 5,85% | 0,95% | - | US$53.215,58 | - |
| 4255 |  BTAF token BTAF | US$0,03584 | 1,04% | -5,03% | - | US$52.989,08 | - |
| 4256 |  Onyx Arches OXA | US$0,003068 | 0,60% | 1,67% | - | US$52.860,15 | - |
| 4257 |  Egochain EGAX | US$0,06832 | 5,25% | -66,85% | - | US$52.824,50 | - |
| 4258 |  Dickbutt DICKBUTT | US$0,00002588 | 3,28% | -38,54% | - | US$55.206,31 | - |
| 4259 |  Academic Labs AAX | US$0,001476 | 5,50% | 20,16% | - | US$52.524,57 | - |
| 4260 |  Jsetcoin JSET | US$0,03151 | -6,51% | 266,19% | - | US$51.382,86 | - |
| 4261 |  ADF ADF | US$1,85 | -1,06% | 23,31% | - | US$51.886,53 | - |
| 4262 |  Coinchef CHEF | US$0,0007477 | 2,34% | -3,42% | - | US$51.311,10 | - |
| 4263 |  Pencils Protocol DAPP | US$0,01073 | -3,80% | -18,87% | - | US$51.266,83 | - |
| 4264 |  Paribu Net PRB | US$0,3336 | -0,95% | 1,57% | - | US$51.095,83 | - |
| 4265 |  Pi INU PINU | US$0,0000003800 | 15,48% | 7,29% | - | US$51.524,80 | - |
| 4266 |  ESG ESG | US$0,2509 | 1,04% | 1,41% | - | US$51.002,76 | - |
| 4267 |  Staked ICX sICX | US$0,1414 | 2,05% | 0,70% | - | US$50.492,62 | - |
| 4268 |  fBomb BOMB | US$0,02543 | 2,57% | 3,72% | - | US$62.928,95 | - |
| 4269 |  bitFloki BFLOKI | US$0,0000002400 | 1,30% | 19,73% | - | US$50.308,21 | - |
| 4270 |  Proteo DeFi PROTEO | US$0,03911 | 0,41% | 15,76% | - | US$49.822,64 | - |
| 4271 |  Dignity Gold DIGAU | US$5,33 | -1,12% | -3,40% | - | US$50.010,99 | - |
| 4272 |  Crow Computer CROW | US$0,00002131 | -0,04% | -25,30% | - | US$50.180,58 | - |
| 4273 |  GIOVE GIOVE | US$1,21 | -0,86% | 4,54% | - | US$48.944,87 | - |
| 4274 |  VectorChat.ai CHAT | US$0,05179 | -6,29% | -4,46% | - | US$49.981,22 | - |
| 4275 |  Get AI GET | US$5,13 | -1,98% | -11,33% | - | US$49.878,81 | - |
| 4276 |  Canary CNR | US$0,001353 | 0,31% | -11,13% | - | US$49.653,68 | - |
| 4277 |  Pcoland Meta Earth PME | US$0,0001020 | -0,30% | -6,53% | - | US$49.274,05 | - |
| 4278 |  Balance AI BAI | US$0,1897 | -1,07% | 1,19% | - | US$49.346,09 | - |
| 4279 |  tobi TOBI | US$0,0002117 | 8,61% | -3,39% | - | US$49.359,45 | - |
| 4280 |  Metronome MET | US$0,1144 | -4,60% | -4,41% | - | US$51.640,88 | - |
| 4281 |  AI Nexus A1X | US$0,003594 | 1,02% | 0,07% | - | US$48.962,04 | - |
| 4282 |  Agent S AGENT S | US$0,0008253 | 51,19% | 0,21% | - | US$48.915,99 | - |
| 4283 |  Ripples RPLS | US$0,005003 | -3,06% | 24,46% | - | US$49.306,61 | - |
| 4284 |  MMPRO Token MMPRO | US$0,005763 | -0,10% | 0,88% | - | US$48.548,14 | - |
| 4285 |  DISTRIBUTE DISTRIBUTE | US$0,002222 | 19,35% | 5,41% | - | US$48.425,37 | - |
| 4286 |  PRIVATEUM GLOBAL PRI | US$3,28 | -1,17% | -0,67% | - | US$48.127,07 | - |
| 4287 |  Axiome AXM | US$0,03041 | 5,30% | -15,41% | - | US$48.461,78 | - |
| 4288 |  Jeff World JEFF | US$0,004299 | -20,47% | -14,64% | - | US$48.093,28 | - |
| 4289 |  KCAL KCAL | US$0,008905 | -0,49% | 1,29% | - | US$36.944,63 | - |
| 4290 |  Snapmuse.io SMX | US$0,001242 | 0,57% | -0,03% | - | US$47.400,29 | - |
| 4291 |  Optio OPT | US$0,02165 | 3,15% | -7,44% | - | US$47.697,44 | - |
| 4292 |  Fautor FTR | US$0,006019 | -5,07% | 9,79% | - | US$47.372,43 | - |
| 4293 |  Glades GLDS | US$0,004324 | 0,99% | 34,28% | - | US$47.062,32 | - |
| 4294 |  Okayeg OKAYEG | US$0,000005980 | 0,64% | 8,71% | - | US$47.047,04 | - |
| 4295 |  TENET TENET | US$0,0006204 | 4,78% | -1,79% | - | US$47.050,55 | - |
| 4296 |  Dogcoin DCOIN | US$0,0003103 | 3,09% | -30,31% | - | US$47.136,66 | - |
| 4297 |  DeGate DG | US$0,07887 | 1,19% | 9,56% | - | US$46.554,34 | - |
| 4298 |  Eternal AI EAI | US$0,02255 | 7,28% | 7,12% | - | US$47.945,62 | - |
| 4299 |  Kangamoon KANG | US$0,0007439 | 2,45% | 6,42% | - | US$46.218,79 | - |
| 4300 |  Animal Concerts ANML | US$0,00002663 | 0,71% | 5,59% | - | US$46.166,31 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.