Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Silo Finance SILO | US$0,03571 | 15,17% | 12,70% | - | US$69.714,05 | - |
| 4152 |  Black Agnus FTW | US$0,00000008000 | 2,00% | 2,00% | - | US$69.779,59 | - |
| 4153 |  Budbo Token BUBO | US$0,02780 | 0,15% | -4,89% | - | US$70.245,47 | - |
| 4154 |  AssangeDAO JUSTICE | US$0,0001224 | 22,01% | 16,15% | - | US$69.629,62 | - |
| 4155 |  Web3Shot W3S | US$0,04237 | 12,12% | -18,33% | - | US$68.706,96 | - |
| 4156 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006236 | 0,07% | 2,38% | - | US$69.460,63 | - |
| 4157 |  Lenfi LENFI | US$0,3677 | 20,69% | -34,54% | - | US$66.406,33 | - |
| 4158 |  MuziKoin MZK | US$0,003768 | -0,46% | -17,46% | - | US$68.639,21 | - |
| 4159 |  The Big Five Token BFT | US$0,00001926 | -0,09% | -6,79% | - | US$72.120,66 | - |
| 4160 |  Ken KEN | US$0,00009285 | 46,31% | 255,98% | - | US$67.142,69 | - |
| 4161 |  TRAX TRAX | US$0,0009592 | 7,07% | -14,96% | - | US$67.496,33 | - |
| 4162 |  MiaSwap MIA | US$0,009252 | 0,25% | 5,87% | - | US$67.333,00 | - |
| 4163 |  JPYC Prepaid JPYC | US$0,006875 | -1,74% | -2,35% | - | US$66.976,43 | - |
| 4164 |  SDME SDME | US$0,001797 | -1,21% | -3,07% | - | US$66.165,55 | - |
| 4165 |  Bretter Brett BRETT | US$0,000003180 | -1,30% | 25,85% | - | US$66.630,37 | - |
| 4166 |  Fathom Dollar FXD | US$0,9991 | -0,01% | -0,30% | - | US$67.414,10 | - |
| 4167 |  Omira OMIRA | US$0,02403 | -5,67% | 334,84% | - | US$66.595,01 | - |
| 4168 |  Sirius SIRIUS | US$0,0004724 | 10,27% | 29,11% | - | US$61.104,69 | - |
| 4169 |  Velvet Unicorn by Virtuals VU | US$0,003880 | -5,91% | 90,96% | - | US$66.551,93 | - |
| 4170 |  Axioma Token AXT | US$1,02 | 3,10% | -6,37% | - | US$63.658,84 | - |
| 4171 |  Soroosh Smart Ecosystem SSE | US$0,001420 | 10,94% | 26,56% | - | US$66.190,60 | - |
| 4172 |  Ovato OVATO | US$0,5973 | 1,75% | 1,04% | - | US$66.216,03 | - |
| 4173 |  Web3Workx WRKX | US$0,006673 | 1,06% | 2,21% | - | US$65.998,17 | - |
| 4174 |  HamsterChamp HMC | US$0,008361 | 0,49% | 4,76% | - | US$66.163,31 | - |
| 4175 |  xDAI xDAI | US$1,03 | 2,85% | 3,11% | - | US$65.359,53 | - |
| 4176 |  BRC20.com .COM | US$0,05560 | -7,33% | -1,75% | - | US$65.655,25 | - |
| 4177 |  eMetals MTLS | US$0,04803 | 0,63% | -1,54% | - | US$66.076,07 | - |
| 4178 |  Aark AARK | US$0,001655 | 0,09% | -5,52% | - | US$65.145,39 | - |
| 4179 |  BitStable BSSB | US$0,04253 | 3,01% | 14,24% | - | US$65.169,21 | - |
| 4180 |  Inery $INR | US$0,007187 | 2,62% | -5,60% | - | US$64.996,24 | - |
| 4181 |  Icrypex token ICPX | US$1,28 | -0,30% | 0,53% | - | US$65.227,10 | - |
| 4182 |  BaseSwap BSWAP | US$0,1315 | 7,18% | 30,27% | - | US$64.671,75 | - |
| 4183 |  Morpheus MOR | US$6,50 | 2,36% | -14,04% | - | US$64.051,02 | - |
| 4184 |  Sulaana SUL | US$1,47 | -26,65% | 4,97% | - | US$64.083,92 | - |
| 4185 |  4ART Coin 4ART | US$0,001340 | -4,27% | -5,65% | - | US$65.077,13 | - |
| 4186 |  EpiK Protocol AIEPK | US$0,001126 | -6,88% | -14,13% | - | US$64.883,93 | - |
| 4187 |  Fyde FYDE | US$0,01025 | 6,48% | 6,80% | - | US$63.398,20 | - |
| 4188 |  Gather GAT | US$0,8323 | 15,47% | -2,58% | - | US$63.050,65 | - |
| 4189 |  Decentralized ETF DETF | US$0,005346 | 2,92% | 3,56% | - | US$63.184,67 | - |
| 4190 |  ZENEX ZNX | US$0,3649 | 0,05% | 2,70% | - | US$63.121,79 | - |
| 4191 |  CorgiAI CORGIAI | US$0,0001522 | 4,40% | 4,25% | - | US$61.033,01 | - |
| 4192 |  Aura Network AURA | US$0,006703 | 1,84% | -2,88% | - | US$62.884,84 | - |
| 4193 |  Meow MEOW | US$0,001589 | -2,39% | 0,89% | - | US$61.884,74 | - |
| 4194 |  BCGame Coin BC | US$0,003776 | -9,05% | -12,51% | - | US$62.475,56 | - |
| 4195 |  SNKRZ FRC | US$0,0008622 | 9,55% | -5,19% | - | US$61.992,07 | - |
| 4196 |  King of Legends KOL | US$0,0002200 | 4,76% | -18,54% | - | US$62.376,14 | - |
| 4197 |  tooker kurlson TOOKER | US$0,0006204 | -0,15% | -14,08% | - | US$62.380,68 | - |
| 4198 |  Fandomdao FAND | US$0,02031 | -1,81% | 0,08% | - | US$60.023,78 | - |
| 4199 |  Nuklai NAI | US$0,002454 | 1,79% | 7,70% | - | US$61.873,66 | - |
| 4200 |  Zuzalu Inu ZUZALU | US$0,0002025 | 10,07% | 6,48% | - | US$60.622,34 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.