Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Libra Incentix LIXX | US$0,0002479 | 0,04% | -2,37% | - | US$118.304 | - |
| 3952 |  HYPERCOMIC HYCO | US$0,002835 | -6,38% | 560,08% | - | US$117.736 | - |
| 3953 |  GM Holding GM | US$0,00001017 | 1,51% | -7,90% | - | US$118.398 | - |
| 3954 |  Ozone Metaverse OZONE | US$0,0002205 | 3,55% | -21,53% | - | US$116.502 | - |
| 3955 |  ADA ADASOL | US$0,0003710 | -0,21% | 25,18% | - | US$116.587 | - |
| 3956 |  Doric Network DRC | US$0,3492 | 4,03% | -1,65% | - | US$116.654 | - |
| 3957 |  VaporFund VPR | US$0,0005107 | -2,60% | 43,78% | - | US$116.751 | - |
| 3958 |  Virtual Tourist VT | US$0,004640 | 0,47% | 10,65% | - | US$116.613 | - |
| 3959 |  DORA AI by Virtuals DORA | US$0,002843 | -3,12% | 288,61% | - | US$116.431 | - |
| 3960 |  Yuliverse YULI | US$0,0007824 | 1,75% | -0,24% | - | US$116.401 | - |
| 3961 |  Sponge $SPONGE | US$0,0003351 | -1,30% | 1,48% | - | US$116.223 | - |
| 3962 |  Kroma KRO | US$0,005645 | -1,37% | 3,78% | - | US$117.445 | - |
| 3963 |  Alien Base ALB | US$0,07139 | 7,83% | 14,60% | - | US$109.342 | - |
| 3964 |  EvoSimGame ESIM | US$0,06587 | -1,02% | 0,61% | - | US$115.621 | - |
| 3965 |  Minima MINIMA | US$0,03417 | -0,07% | 62,41% | - | US$115.058 | - |
| 3966 |  cr0w by Virtuals CROW | US$0,003027 | 19,44% | 157,72% | - | US$115.166 | - |
| 3967 |  Ink Finance QUILL | US$0,03671 | -6,08% | -14,47% | - | US$115.518 | - |
| 3968 |  EnviDa EDAT | US$0,06177 | 1,47% | 2,21% | - | US$113.831 | - |
| 3969 |  WLF PROJECT WLF | US$0,001544 | 0,73% | -5,59% | - | US$114.896 | - |
| 3970 |  Sparklife SPS | US$0,0001977 | 0,51% | 30,86% | - | US$113.931 | - |
| 3971 |  UBU UBU | US$0,01787 | 0,29% | -0,74% | - | US$113.271 | - |
| 3972 |  BitciX BTX | US$0,01032 | -4,73% | -2,67% | - | US$113.739 | - |
| 3973 |  Plena Finance PLENA | US$0,001573 | -4,58% | -13,38% | - | US$113.262 | - |
| 3974 |  Teleport System Token TST | US$0,002444 | 2,39% | -19,60% | - | US$112.718 | - |
| 3975 |  DedaCoin DEDA | US$0,4243 | 5,80% | -14,48% | - | US$113.186 | - |
| 3976 |  White Boy Summer WBS | US$0,0008556 | 18,43% | -25,77% | - | US$112.873 | - |
| 3977 |  JLaunchpad JLP | US$0,001582 | -0,01% | -10,73% | - | US$111.741 | - |
| 3978 |  Betfin BET | US$0,001863 | 0,63% | -7,58% | - | US$112.104 | - |
| 3979 |  CENTER COIN CENT | US$0,004280 | -1,00% | -18,26% | - | US$112.030 | - |
| 3980 |  Guru Network GURU | US$0,002808 | 6,14% | 26,55% | - | US$110.591 | - |
| 3981 |  HadesAI by Virtuals HADES | US$0,00007397 | -57,37% | 7,81% | - | US$110.173 | - |
| 3982 |  Degen Capital by Virtuals DEGENC | US$0,001856 | -26,23% | 200,71% | - | US$112.769 | - |
| 3983 |  Saber SBR | US$0,001035 | 1,33% | 2,46% | - | US$109.389 | - |
| 3984 |  Ponder PNDR | US$0,01629 | 31,00% | 36,35% | - | US$107.005 | - |
| 3985 |  Army of Fortune Gem AFG | US$0,002997 | 2,50% | 3,38% | - | US$109.688 | - |
| 3986 |  Iron Fish IRON | US$0,1546 | 9,60% | 13,86% | - | US$109.037 | - |
| 3987 |  Seiyan Token SEIYAN | US$0,003030 | 11,28% | 24,77% | - | US$108.206 | - |
| 3988 |  SedraCoin SDR | US$0,00003515 | -0,73% | 12,97% | - | US$107.321 | - |
| 3989 |  Ridotto RDT | US$0,005159 | 1,39% | 1,10% | - | US$108.370 | - |
| 3990 |  MPRO Lab MPRO | US$0,0009645 | 4,54% | -33,98% | - | US$107.905 | - |
| 3991 |  Zephyr Protocol ZEPH | US$0,5730 | -0,61% | -2,72% | - | US$107.648 | - |
| 3992 |  Hydro Protocol HDRO | US$0,02535 | 10,52% | 2,67% | - | US$107.006 | - |
| 3993 |  SETAI Agents SETAI | US$0,004230 | 0,15% | -12,70% | - | US$105.859 | - |
| 3994 |  Massa MAS | US$0,02404 | -1,98% | 3,19% | - | US$105.620 | - |
| 3995 |  FreeBnk FRBK | US$0,001116 | 3,31% | 51,16% | - | US$104.824 | - |
| 3996 |  PIPE PIPE | US$0,0002490 | -25,80% | 0,00% | - | US$104.774 | - |
| 3997 |  Chimpzee CHMPZ | US$0,00001496 | 6,17% | 63,10% | - | US$104.191 | - |
| 3998 |  VLaunch VPAD | US$0,004894 | -0,60% | -0,05% | - | US$103.897 | - |
| 3999 |  CAMELL CAMT | US$0,003558 | 0,50% | -12,86% | - | US$103.537 | - |
| 4000 |  Aurix AUR | US$0,7009 | 2,02% | 2,40% | - | US$102.983 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.