Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  LinkedNation NATION | US$0,003312 | -0,02% | -30,34% | - | US$142.711 | - |
| 3852 |  Boi the Bear BOI | US$0,002280 | 14,43% | 0,00% | - | US$148.490 | - |
| 3853 |  Pi Network AI PIAI | - | -6,20% | -12,55% | - | US$143.139 | - |
| 3854 |  PokerFi POKERFI | US$0,00006997 | 0,03% | -0,01% | - | US$142.272 | - |
| 3855 |  Heurist AI HEU | US$0,03493 | -9,73% | 9,69% | - | US$142.662 | - |
| 3856 |  KAP Games KAP | US$0,003481 | -3,09% | -5,37% | - | US$142.052 | - |
| 3857 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004396 | 3,30% | -36,09% | - | US$141.670 | - |
| 3858 |  Book of Binance BOOK | US$0,009302 | 8,92% | -0,74% | - | US$146.443 | - |
| 3859 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001613 | 8,12% | 84,83% | - | US$141.504 | - |
| 3860 |  OSMI OSMI | US$0,01528 | -0,25% | 12,41% | - | US$141.215 | - |
| 3861 |  Aura AURA | US$0,001059 | -17,26% | -14,69% | - | US$141.243 | - |
| 3862 |  Music by Virtuals MUSIC | US$0,003779 | -14,68% | 99,96% | - | US$139.915 | - |
| 3863 |  LoveBit LB | US$0,0000007000 | -2,60% | -2,82% | - | US$142.320 | - |
| 3864 |  HU LE ZHI HULEZHI | US$0,001203 | 0,18% | -1,69% | - | US$140.644 | - |
| 3865 |  BARK BARK | US$0,00001030 | 0,01% | 10,71% | - | US$138.937 | - |
| 3866 |  Polymath POLY | US$0,3033 | 0,87% | -0,82% | - | US$143.839 | - |
| 3867 |  Malinka MLNK | US$0,008074 | 3,33% | -16,61% | - | US$139.846 | - |
| 3868 |  Pigcoin PIG | US$0,0000008300 | 14,31% | 6,59% | - | US$140.679 | - |
| 3869 |  PopDog POPDOG | US$0,0008817 | -1,48% | -5,12% | - | US$141.311 | - |
| 3870 |  Ducat DUCAT | US$0,007345 | 1,22% | -1,03% | - | US$139.350 | - |
| 3871 |  AutoLayer LAY3R | US$0,006755 | -9,82% | -16,83% | - | US$139.106 | - |
| 3872 |  Pontoon TOON | US$0,00002010 | 0,51% | -1,01% | - | US$137.296 | - |
| 3873 |  Undead Blocks UNDEAD | US$0,002177 | 1,05% | 0,20% | - | US$136.020 | - |
| 3874 |  Degree Crypto Token DCT | US$0,8005 | -83,32% | -82,08% | - | US$137.675 | - |
| 3875 |  CANNFINITY CFT | US$0,01038 | 0,03% | -3,68% | - | US$137.548 | - |
| 3876 |  Meshchain Ai MCC | US$0,2266 | -0,83% | -4,09% | - | US$138.143 | - |
| 3877 |  Avalaunch XAVA | US$0,2530 | 1,71% | -3,50% | - | US$118.682 | - |
| 3878 |  LAKE LAK3 | US$0,3203 | 3,82% | 43,37% | - | US$135.306 | - |
| 3879 |  Snake wif Hat SSSSS | US$0,0003048 | 1,58% | 8,80% | - | US$134.431 | - |
| 3880 |  Chillax CHILLAX | US$0,00003577 | 4,74% | -11,82% | - | US$135.457 | - |
| 3881 |  Gold Fever NGL | US$0,01716 | 10,83% | 15,48% | - | US$135.399 | - |
| 3882 |  Any Inu AI | US$0,000002350 | -0,02% | -3,15% | - | US$137.286 | - |
| 3883 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,50% | -1,52% | - | US$134.317 | - |
| 3884 |  Shirushi Coin SISC | US$0,4901 | 0,06% | 1,21% | - | US$134.058 | - |
| 3885 |  ROCK ROCK | US$0,00008392 | 2,95% | 1,55% | - | US$136.522 | - |
| 3886 |  monkeyhaircut MONK | US$0,0003359 | 2,15% | -3,03% | - | US$134.188 | - |
| 3887 |  Hatch HATCH | US$0,06290 | 0,00% | 0,00% | - | US$133.536 | - |
| 3888 |  Donald Trump TRUMP | US$0,0001271 | 2,45% | 9,25% | - | US$130.127 | - |
| 3889 |  Store of Value VAL | US$0,0002199 | 0,61% | 1,16% | - | US$132.353 | - |
| 3890 |  xx network XX | US$0,02326 | -0,04% | -2,24% | - | US$134.147 | - |
| 3891 |  Icy IC | US$0,000009900 | -1,27% | -1,51% | - | US$133.928 | - |
| 3892 |  Pi INU 100x PINU100X | US$0,00003582 | -5,14% | -5,12% | - | US$129.564 | - |
| 3893 |  Baby Fwog BABYFWOG | US$0,0002174 | -2,72% | -23,68% | - | US$137.311 | - |
| 3894 |  Hachiko HACHI | US$0,00004633 | -0,18% | 1,33% | - | US$135.750 | - |
| 3895 |  Ross Ulbricht ROSS | US$0,00007701 | 1,32% | 2,56% | - | US$130.638 | - |
| 3896 |  NikePig NIKEPIG | US$0,002786 | 0,62% | -0,61% | - | US$132.300 | - |
| 3897 |  UDAO UDAO | US$0,1313 | 2,69% | 3,09% | - | US$133.319 | - |
| 3898 |  Stick STICK | US$0,00003111 | 5,43% | 1,95% | - | US$133.340 | - |
| 3899 |  BOB BOB | US$0,5653 | -6,50% | -13,56% | - | US$131.302 | - |
| 3900 |  Sender ASI | US$0,008753 | -11,21% | -29,58% | - | US$132.172 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.