Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MIAOCoin MIAO | US$0,002475 | 8,33% | -14,50% | - | US$163.816 | - |
| 3702 |  $TRUST ME BROs by Virtuals TRUST | US$0,006294 | -0,18% | 244,21% | - | US$198.808 | - |
| 3703 |  Web3War FPS | US$0,02363 | 13,48% | 6,70% | - | US$196.259 | - |
| 3704 |  KingdomX KT | US$0,0004871 | 0,17% | -2,93% | - | US$198.738 | - |
| 3705 |  ISSP ISSP | US$0,000005490 | 22,66% | -44,25% | - | US$197.758 | - |
| 3706 |  Thetanuts Finance NUTS | US$0,001589 | -0,51% | 0,55% | - | US$197.269 | - |
| 3707 |  Sixpack Miner SIXP | US$0,1288 | -1,56% | -4,04% | - | US$196.915 | - |
| 3708 |  Vera VERA | US$0,0001350 | 0,75% | 0,73% | - | US$197.643 | - |
| 3709 |  Sociapol SPOL | US$0,000007360 | -2,46% | -1,99% | - | US$196.217 | - |
| 3710 |  Glacier Network GLS | US$0,0006936 | 9,02% | 23,09% | - | US$195.749 | - |
| 3711 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006898 | 1,67% | -16,78% | - | US$191.998 | - |
| 3712 |  MATES MATES | US$0,0001801 | -1,00% | -19,27% | - | US$195.323 | - |
| 3713 |  InsaneCoin INSN | US$0,00003726 | 2,98% | 36,40% | - | US$194.935 | - |
| 3714 |  Diamond Castle DMCK | US$0,00004765 | -6,52% | -5,08% | - | US$194.734 | - |
| 3715 |  PinEye PinEye | US$0,0001191 | 14,53% | 20,07% | - | US$194.631 | - |
| 3716 |  DOPU The Dog with A Purpose DOPU | US$0,003501 | -0,29% | 4,02% | - | US$197.169 | - |
| 3717 |  Harambe on Solana HARAMBE | US$0,006785 | 2,13% | 53,04% | - | US$189.658 | - |
| 3718 |  ZChains ZCD | US$0,01305 | 0,21% | 0,72% | - | US$193.673 | - |
| 3719 |  Puff The Dragon PUFF | US$0,06868 | -2,24% | 3,84% | - | US$195.131 | - |
| 3720 |  Mey Network MEY | US$0,03069 | -0,06% | -2,13% | - | US$192.490 | - |
| 3721 |  Paladeum PLB | US$0,8921 | 1,79% | -0,75% | - | US$191.765 | - |
| 3722 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008813 | -1,05% | -13,91% | - | US$191.325 | - |
| 3723 |  World Series of Degens $WSOD | US$0,00008820 | 0,00% | 0,00% | - | US$189.642 | - |
| 3724 |  TRUMP AI TRUMP | US$0,000006860 | 871,90% | -44,81% | - | US$190.346 | - |
| 3725 |  Europa Coin (europacoin.fun) EURC | US$0,8975 | 2,49% | -10,20% | - | US$189.779 | - |
| 3726 |  Gamer Arena GAU | US$0,003205 | 1,91% | -19,10% | - | US$187.830 | - |
| 3727 |  FREN FREN | US$0,000002130 | 0,71% | 1,05% | - | US$193.015 | - |
| 3728 |  Gradium GRD | US$7,38 | 1,05% | 27,35% | - | US$187.870 | - |
| 3729 |  Ordiswap ORDS | US$0,0005667 | 3,07% | 14,62% | - | US$188.679 | - |
| 3730 |  Max on ETH MAXETH | US$0,000002590 | 16,99% | 48,36% | - | US$191.126 | - |
| 3731 |  NuLink NLK | US$0,002996 | -2,32% | -2,10% | - | US$188.597 | - |
| 3732 |  Mice (Ordinals) MICE | US$0,0003450 | 1,37% | -5,32% | - | US$184.728 | - |
| 3733 |  BITCOIN FUTURE BTCF | US$0,1241 | 7,61% | 4,40% | - | US$189.828 | - |
| 3734 |  Railgun RAIL | US$0,7821 | 1,41% | -0,29% | - | US$187.653 | - |
| 3735 |  Navigate NVG8 | US$0,006727 | 2,42% | 12,25% | - | US$187.415 | - |
| 3736 |  Floor Protocol FLC | US$0,0001000 | -0,02% | -9,12% | - | US$186.845 | - |
| 3737 |  KiteAI KITEAI | US$0,0000002400 | 10,02% | -22,86% | - | US$185.633 | - |
| 3738 |  SAFE(AnWang) SAFE | US$8,56 | 0,82% | 2,75% | - | US$185.134 | - |
| 3739 |  Universal Blockchain USBT | US$0,0001484 | -1,06% | -1,29% | - | US$184.730 | - |
| 3740 |  2024PUMP PUMP | US$0,0000003800 | -7,29% | -31,36% | - | US$184.160 | - |
| 3741 |  EQIFI EQX | US$0,001520 | 1,10% | 15,72% | - | US$184.641 | - |
| 3742 |  Bityuan BTY | US$0,02179 | -0,87% | -4,33% | - | US$184.389 | - |
| 3743 |  Metaverse HQ HQ | US$0,001919 | -0,72% | 1,48% | - | US$183.380 | - |
| 3744 |  Holdstation HOLD | US$0,9534 | -2,75% | -3,84% | - | US$181.538 | - |
| 3745 |  lmeow LMEOW | US$0,007427 | 13,30% | 1,17% | - | US$182.015 | - |
| 3746 |  Ness LAB NESS | US$0,03382 | 0,47% | -1,71% | - | US$182.014 | - |
| 3747 |  OneMillionDollars OMD | US$0,0004519 | -2,81% | -1,16% | - | US$182.564 | - |
| 3748 |  PiggyPiggy PGC | US$0,0001589 | 4,54% | 44,37% | - | US$181.680 | - |
| 3749 |  ROCKY ROCKY | US$0,002656 | 2,85% | 171,37% | - | US$181.295 | - |
| 3750 |  Tiamonds TOTO | US$0,008583 | 2,44% | 3,13% | - | US$180.365 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.