Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FOGNET FOG | US$0,07222 | -13,49% | -15,88% | - | US$270.427 | - |
| 3602 |  Amnis Finance AMI | US$0,07210 | 2,72% | -1,25% | - | US$292.129 | - |
| 3603 |  Avery Games AVERY | US$0,00008026 | -8,48% | -11,22% | - | US$269.336 | - |
| 3604 |  REDX REDX | US$0,005313 | -5,90% | -12,52% | - | US$270.897 | - |
| 3605 |  Catton AI CATTON | US$0,0000001600 | 3,29% | -17,65% | - | US$268.467 | - |
| 3606 |  H4CK Terminal by Virtuals H4CK | US$0,001571 | 62,74% | 383,10% | - | US$267.920 | - |
| 3607 |  Counter Fire CEC | US$0,004819 | -4,03% | -4,97% | - | US$266.996 | - |
| 3608 |  Clayton CLAY | US$0,00004349 | -1,21% | -3,96% | - | US$267.248 | - |
| 3609 |  Nitro NITRO | US$0,000003180 | -2,90% | 52,45% | - | US$262.642 | - |
| 3610 |  KittyCake KCAKE | US$0,000001590 | 0,06% | -0,01% | - | US$263.919 | - |
| 3611 |  Redbelly Network RBNT | US$0,01891 | 4,40% | -16,98% | - | US$263.433 | - |
| 3612 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0006845 | 873,02% | 453,49% | - | US$263.600 | - |
| 3613 |  Legend LEGEND | US$0,001253 | 0,75% | 23,95% | - | US$260.755 | - |
| 3614 |  Web3PVZ ZP | US$0,0003673 | 4,23% | -31,06% | - | US$258.652 | - |
| 3615 |  BiCity AI Projects BICITY | US$0,0007005 | -2,92% | -1,78% | - | US$258.913 | - |
| 3616 |  DOGEN DOGEN | US$0,0003638 | -6,64% | -17,21% | - | US$257.799 | - |
| 3617 |  Syncvault SVTS | US$0,3202 | 2,74% | 3,08% | - | US$258.014 | - |
| 3618 |  Freedom FDM | US$0,01377 | -1,20% | -1,45% | - | US$256.961 | - |
| 3619 |  OnTact ONTACT | US$0,04581 | -2,64% | -6,60% | - | US$256.456 | - |
| 3620 |  RealtyX RX | US$0,008017 | -0,03% | -33,44% | - | US$256.408 | - |
| 3621 |  LAZYCAT LAZYCAT | US$0,00009431 | -28,38% | 268,67% | - | US$256.021 | - |
| 3622 |  MimbleWimbleCoin MWC | US$32,96 | 4,56% | 17,96% | - | US$256.056 | - |
| 3623 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00007149 | 901,15% | -28,47% | - | US$249.022 | - |
| 3624 |  Songbird SGB | US$0,005315 | 5,25% | 13,93% | - | US$247.354 | - |
| 3625 |  4-CHAN 4CHAN | - | 1,90% | 0,00% | - | US$247.059 | - |
| 3626 |  Tourism Industry Metaverse TIM | US$0,00004700 | 9,41% | -54,91% | - | US$251.832 | - |
| 3627 |  MikeToken MKT | - | 1,44% | 7,51% | - | US$249.682 | - |
| 3628 |  K-Tune KTT | US$0,00002761 | 0,36% | 4,99% | - | US$246.466 | - |
| 3629 |  Ozone Chain OZO | US$0,1534 | 6,72% | 2,00% | - | US$245.853 | - |
| 3630 |  XBorg XBG | US$0,07161 | 4,79% | -5,78% | - | US$244.590 | - |
| 3631 |  Froge (ETH) FROGE | - | -1,79% | -2,23% | - | US$243.316 | - |
| 3632 |  Hyper Pay HPY | US$0,0004933 | -1,69% | 2,10% | - | US$241.889 | - |
| 3633 |  Faith Tribe FTRB | US$0,003294 | -0,39% | -1,77% | - | US$241.864 | - |
| 3634 |  Bitcoiva BCA | US$7,27 | 2,37% | -8,56% | - | US$241.497 | - |
| 3635 |  RWT TOKEN RWT | US$0,0001044 | 0,54% | -1,98% | - | US$240.383 | - |
| 3636 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0007149 | 1,00% | 942,40% | - | US$238.747 | - |
| 3637 |  Baby Bitcoin BBTC | US$0,0008420 | 1,30% | 3,42% | - | US$237.601 | - |
| 3638 |  Based Fartcoin FARTCOIN | US$0,0004004 | -3,05% | -12,18% | - | US$276.274 | - |
| 3639 |  HyperX HYP | US$28,13 | 0,55% | 0,11% | - | US$236.821 | - |
| 3640 |  Neuron NRN | US$0,03427 | 1,59% | -0,22% | - | US$234.978 | - |
| 3641 |  Rosa Inu ROSA | US$0,0003557 | -8,14% | -35,11% | - | US$235.332 | - |
| 3642 |  BTCs (Ordinals) BTCS | US$0,2520 | 4,72% | -9,04% | - | US$233.216 | - |
| 3643 |  Genesys GSYS | US$0,03974 | 22,26% | -2,22% | - | US$230.945 | - |
| 3644 |  IceCream AI ICECREAM | US$0,02116 | 12,27% | 25,78% | - | US$230.840 | - |
| 3645 |  Bonkers Meme Token BONKERS | US$0,0003363 | 2,68% | 2,01% | - | US$230.284 | - |
| 3646 |  Platform of meme coins PAYU | - | -0,81% | -3,39% | - | US$228.895 | - |
| 3647 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01689 | 805,71% | 4,00% | - | US$229.782 | - |
| 3648 |  MITCOIN MTC | US$0,009709 | -2,35% | -19,80% | - | US$227.772 | - |
| 3649 |  Metahorse Unity MUNITY | US$0,001455 | 33,71% | 33,28% | - | US$227.473 | - |
| 3650 |  C-cash CCASH | US$0,001448 | 0,48% | -2,78% | - | US$225.410 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.