Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  4 FOUR | US$0,0002817 | -0,29% | -12,51% | - | US$514.950 | - |
| 3452 |  Giko Cat GIKO | US$0,4442 | 0,17% | -4,42% | - | US$516.896 | - |
| 3453 |  Advanced Project AUC | US$0,0008123 | -2,74% | -2,55% | - | US$471.797 | - |
| 3454 |  NexQloud NXQ | US$117,08 | -1,50% | -8,14% | - | US$507.012 | - |
| 3455 |  Reactive Network REACT | US$0,07698 | 4,47% | -10,29% | - | US$506.301 | - |
| 3456 |  SMART SMART | US$0,001367 | -4,49% | -8,83% | - | US$504.445 | - |
| 3457 |  DaVinci Protocol DCOIN | US$0,9801 | -1,10% | -0,49% | - | US$499.373 | - |
| 3458 |  TEH EPIK DUCK EPIK | US$0,001713 | 5,35% | -14,44% | - | US$501.364 | - |
| 3459 |  BNB Agents BNBAI | US$0,0002599 | 57,63% | 64,15% | - | US$501.444 | - |
| 3460 |  Navigator Exchange NAVI | US$1,38 | -2,43% | -6,53% | - | US$497.706 | - |
| 3461 |  SafeMoon V2 SFM | US$0,00002122 | -6,21% | -33,74% | - | US$497.125 | - |
| 3462 |  Agoric BLD | US$0,02098 | 2,32% | 6,50% | - | US$490.941 | - |
| 3463 |  Zedxion ZEDXION | US$0,3626 | 0,20% | 0,60% | - | US$489.693 | - |
| 3464 |  Dark MAGA DMAGA | US$0,0005999 | 1,52% | -12,35% | - | US$492.146 | - |
| 3465 |  BBQCOIN BBQ | US$0,01820 | -2,30% | -1,48% | - | US$499.779 | - |
| 3466 |  Furmula FURM | US$0,004481 | 0,24% | -12,28% | - | US$486.833 | - |
| 3467 |  Elon for AfD ELON4AFD | US$0,01422 | -3,10% | -14,21% | - | US$485.766 | - |
| 3468 |  Terrace TRC | US$0,001588 | 4,78% | 5,76% | - | US$478.869 | - |
| 3469 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008126 | 0,28% | 3,58% | - | US$479.054 | - |
| 3470 |  PepeAI PEPEAI | US$0,00005295 | 3,57% | 3,63% | - | US$476.220 | - |
| 3471 |  lolcat lolcat | US$0,0002461 | -2,02% | -0,04% | - | US$471.361 | - |
| 3472 |  LIF3 LIF3 | US$0,002547 | 0,57% | -0,83% | - | US$471.536 | - |
| 3473 |  $HYPERSKIDS HYPERSKIDS | US$0,007426 | -10,44% | -31,00% | - | US$467.043 | - |
| 3474 |  Dark Machine MXNA | US$0,005157 | 6,93% | 74,88% | - | US$466.475 | - |
| 3475 |  I love puppies PUPPIES | US$0,00000003000 | 8,97% | -11,92% | - | US$457.100 | - |
| 3476 |  ChessCoin CHESS | US$0,07841 | -5,76% | 10,40% | - | US$462.275 | - |
| 3477 |  Phemex Token PT | US$0,8661 | 4,26% | 5,27% | - | US$455.585 | - |
| 3478 |  xPET tech XPET | US$0,01971 | -6,90% | 36,00% | - | US$455.754 | - |
| 3479 |  VeBetterDAO B3TR | US$0,1009 | 0,65% | -16,75% | - | US$453.913 | - |
| 3480 |  " " UNKOWN | US$0,01081 | -13,14% | 33,76% | - | US$451.644 | - |
| 3481 |  Flayer FLAY | US$0,01451 | 1,74% | -2,40% | - | US$452.438 | - |
| 3482 |  Atoshi ATOS | US$0,08336 | -13,14% | -21,08% | - | US$449.837 | - |
| 3483 |  Thunder Brawl THB | US$0,02989 | 0,60% | 0,16% | - | US$449.811 | - |
| 3484 |  Vertus VERT | US$0,0006420 | 1,43% | 3,10% | - | US$446.018 | - |
| 3485 |  Carbon Capture CCO2 | US$12,26 | 0,62% | -0,10% | - | US$444.293 | - |
| 3486 |  Peapods Finance PEAS | US$2,77 | 3,46% | -0,06% | - | US$448.959 | - |
| 3487 |  MSQUARE GLOBAL MSQ | US$11,25 | -0,32% | -9,97% | - | US$446.767 | - |
| 3488 |  Money Dogs MDOGS | US$0,000003420 | 12,56% | 13,20% | - | US$445.755 | - |
| 3489 |  SOFA Org RCH | US$0,1751 | 2,65% | 4,21% | - | US$443.049 | - |
| 3490 |  Chitan CHITAN | US$0,0002325 | 2,93% | -1,86% | - | US$439.309 | - |
| 3491 |  FIGHT FIGHT | US$0,0008449 | 2,99% | 6,51% | - | US$436.373 | - |
| 3492 |  EVDC Network EVDC | US$0,00001998 | -1,70% | -9,68% | - | US$430.504 | - |
| 3493 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1007 | 11,18% | 9,99% | - | US$431.045 | - |
| 3494 |  PepePAD PEPE | US$0,000008730 | -1,71% | -0,42% | - | US$422.694 | - |
| 3495 |  00 Token 00 | US$0,01909 | -1,71% | 0,44% | - | US$448.927 | - |
| 3496 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001128 | -2,63% | -22,08% | - | US$422.086 | - |
| 3497 |  Fjord Foundry FJO | US$0,2217 | 2,32% | 3,89% | - | US$421.219 | - |
| 3498 |  CoinW Token CWT | US$0,02882 | 2,03% | 3,05% | - | US$419.842 | - |
| 3499 |  TurtSat TURT | US$0,0004481 | -3,66% | -8,70% | - | US$421.054 | - |
| 3500 |  Seamless SEAM | US$0,4671 | 1,20% | 1,62% | - | US$417.968 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.