Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Sora SORA | US$0,0004031 | 2,97% | 57,00% | - | US$1.800.862 | - |
| 3302 |  Pizza (Ordinals) PIZZA | US$0,5125 | -4,10% | 6,53% | - | US$1.789.605 | - |
| 3303 |  Salamanca DON | US$0,003187 | -43,52% | 136,67% | - | US$1.726.313 | - |
| 3304 |  Cats (catshouse.live) CATS | US$0,000008460 | -3,36% | -11,58% | - | US$1.711.046 | - |
| 3305 |  Pell Network PELL | US$0,004169 | -0,94% | 7,60% | - | US$1.708.328 | - |
| 3306 |  Meson Network MSN | US$0,04310 | -0,02% | 0,38% | - | US$1.695.679 | - |
| 3307 |  XEN Crypto XEN | US$0,00000006000 | 0,62% | -1,76% | - | US$1.605.376 | - |
| 3308 |  Project 32 32 | US$0,00001420 | -2,85% | -3,90% | - | US$1.636.794 | - |
| 3309 |  Digital Financial Exchange DIFX | US$0,09122 | 0,01% | -0,02% | - | US$1.626.229 | - |
| 3310 |  Bazaars BZR | US$22,17 | 2,60% | 4,01% | - | US$1.632.266 | - |
| 3311 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0007034 | 764,53% | 0,00% | - | US$1.583.775 | - |
| 3312 |  Fishwar FISHW | US$0,001446 | -12,37% | -11,61% | - | US$1.596.111 | - |
| 3313 |  AGENDA 47 A47 | US$0,02897 | 12,37% | 19,36% | - | US$1.555.946 | - |
| 3314 |  RYO Coin RYO | US$7,13 | 6,44% | -2,86% | - | US$1.540.469 | - |
| 3315 |  Rabbit RAB | US$0,002959 | 4,89% | 17,34% | - | US$1.517.087 | - |
| 3316 |  BEBE BEBE | US$0,00002625 | -0,93% | -2,76% | - | US$1.504.562 | - |
| 3317 |  HitBTC Token HIT | US$0,1939 | 0,87% | 1,05% | - | US$1.463.632 | - |
| 3318 |  Blockworld BWT | US$0,00000006000 | -40,41% | -90,69% | - | US$1.476.367 | - |
| 3319 |  JaeCoin JAE | US$0,0001438 | -29,49% | -55,96% | - | US$1.425.602 | - |
| 3320 |  SuperTrust SUT | US$4,98 | -1,08% | 1,55% | - | US$1.426.851 | - |
| 3321 |  Vcitychain VCITY | US$1,55 | 1,29% | 18,17% | - | US$1.417.553 | - |
| 3322 |  American Coin USA | US$0,000001290 | -0,13% | -6,15% | - | US$1.420.065 | - |
| 3323 |  SmartWorld Global SWGT | US$0,09459 | 2,56% | 2,91% | - | US$1.424.021 | - |
| 3324 |  Maya Preferred PRA MPRA | US$5.300.069 | 0,02% | 5,45% | - | US$1.446.722 | - |
| 3325 |  Meta Games Coin MGC | US$1,02 | 2,96% | 8,81% | - | US$1.394.946 | - |
| 3326 |  Cloud CLOUD | US$0,07398 | 0,12% | -5,73% | - | US$1.366.367 | - |
| 3327 |  Chainflip FLIP | US$0,4176 | -16,56% | -20,06% | - | US$1.362.735 | - |
| 3328 |  Joe Coin JOE | US$0,0001524 | 0,00% | -0,87% | - | US$1.369.012 | - |
| 3329 |  VitaDAO VITA | US$1,10 | 1,87% | 2,11% | - | US$1.343.766 | - |
| 3330 |  AICell AICELL | US$0,001761 | 6,55% | 4,12% | - | US$1.343.363 | - |
| 3331 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05340 | 1,04% | -12,07% | - | US$1.307.725 | - |
| 3332 |  FUCK LIBRA LIBRA | US$0,0002963 | -93,37% | 0,00% | - | US$1.279.915 | - |
| 3333 |  Pundu PUNDU | US$0,003531 | 2,50% | -0,96% | - | US$1.279.445 | - |
| 3334 |  PINs Network Token PINS | US$0,01725 | 4,58% | 2,84% | - | US$1.235.562 | - |
| 3335 |  GOATS GOATS | US$0,00008596 | -0,39% | -0,56% | - | US$1.237.721 | - |
| 3336 |  Sendcoin SEND | US$0,01506 | -1,90% | -9,41% | - | US$1.215.348 | - |
| 3337 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004782 | 2,18% | -6,87% | - | US$1.209.444 | - |
| 3338 |  MetaMars MARS | US$0,5035 | -0,08% | -9,70% | - | US$1.198.733 | - |
| 3339 |  Furfication FUR | US$0,00003451 | 238,56% | 66,94% | - | US$1.180.191 | - |
| 3340 |  Lybra Finance LBR | US$0,04897 | 23,77% | 62,06% | - | US$1.171.964 | - |
| 3341 |  Base is for everyone BASE | US$0,001988 | -16,99% | -33,90% | - | US$1.165.737 | - |
| 3342 |  KULA KULA | US$0,2011 | -10,62% | -16,17% | - | US$1.153.294 | - |
| 3343 |  Book of Meme 3.0 BOME | - | -97,16% | -83,29% | - | US$1.149.191 | - |
| 3344 |  Car CAR | US$10,14 | 0,16% | 7,29% | - | US$1.128.108 | - |
| 3345 |  STO Operating System STOOS | US$0,6901 | -0,25% | -2,73% | - | US$1.116.372 | - |
| 3346 |  COW COW | US$0,02369 | -22,65% | 60,61% | - | US$1.103.095 | - |
| 3347 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -91,68% | 0,00% | - | US$1.096.764 | - |
| 3348 |  DRX Token DRX | US$0,01216 | 0,00% | 21,01% | - | US$1.079.942 | - |
| 3349 |  FAFO FAFO | US$0,0007964 | -5,67% | -8,88% | - | US$1.074.179 | - |
| 3350 |  MetYa MET | US$0,1142 | -4,23% | -3,49% | - | US$1.069.131 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.