Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Virtual Versions VV | US$0,00001463 | -6,87% | -11,66% | US$5.424 | - | 370.827.638 VV |
| 3102 |  FrontFanz FANX | US$0,00005344 | 1,03% | 0,90% | US$5.221 | US$311,41 | 97.696.581 FANX |
| 3103 |  Jigstack STAK | US$0,000002900 | 0,00% | -21,63% | US$5.152 | - | 1.775.763.939 STAK |
| 3104 |  Fafo FAFO | US$0,000004860 | 2,84% | -5,89% | US$4.860 | - | 1.000.000.000 FAFO |
| 3105 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3106 |  Shiba Saga SHIA | US$0,00008479 | 8,37% | 15,21% | US$4.573 | - | 53.936.830 SHIA |
| 3107 |  Kuverit KUV | US$0,000001510 | -34,52% | -34,54% | US$4.481 | US$9,29 | 2.974.904.136 KUV |
| 3108 |  BonFi BNF | US$0,00001480 | 0,01% | -0,02% | US$4.403 | US$7,27 | 297.418.335 BNF |
| 3109 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3110 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3111 |  DinoX DNXC | US$0,0001217 | -4,21% | -1,51% | US$4.138 | US$192,24 | 34.011.080 DNXC |
| 3112 |  Ormeus Ecosystem ECO | US$0,000001850 | 0,00% | -0,52% | US$4.130 | - | 2.230.453.136 ECO |
| 3113 |  Islander ISA | US$0,000007530 | 3,92% | -1,88% | US$4.107 | - | 545.753.780 ISA |
| 3114 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3115 |  Mrweb Finance (new) AMA | US$0,00005605 | 0,00% | -11,35% | US$4.040 | - | 72.089.737 AMA |
| 3116 |  Warena RENA | US$0,0005760 | -0,59% | -0,25% | US$3.953 | US$17.635,88 | 6.862.242 RENA |
| 3117 |  Nerd AI NERD | US$0,0002771 | 4,29% | 19,72% | US$3.668 | US$17.373,61 | 13.236.313 NERD |
| 3118 |  Indexed Finance NDX | US$0,004124 | 1,65% | 12,36% | US$3.525 | US$16,56 | 854.801 NDX |
| 3119 |  Purple Platform io PPL | US$0,000006410 | 1,82% | -2,07% | US$3.525 | - | 550.000.000 PPL |
| 3120 |  NBX BYN | US$0,0003732 | -0,59% | -0,41% | US$3.307 | US$140.728 | 8.863.175 BYN |
| 3121 |  Paxe PAXE | US$0,001052 | 14,29% | 9,06% | US$3.157 | - | 3.000.000 PAXE |
| 3122 |  Guider GDR | US$0,00001164 | 1,24% | 1,38% | US$3.020 | US$19,56 | 259.564.000 GDR |
| 3123 |  ShredN SHRED | US$0,01378 | 0,08% | -4,34% | US$2.895 | - | 210.000 SHRED |
| 3124 |  NestEGG Coin EGG | US$0,00006755 | -10,37% | 2,77% | US$2.860 | - | 42.342.655 EGG |
| 3125 |  Knight War - The Holy Trio KWS | US$0,00008979 | 1,86% | -5,23% | US$2.827 | US$7.588,83 | 31.485.404 KWS |
| 3126 |  Gem Exchange and Trading GXT | US$0,00003187 | 0,92% | -0,60% | US$2.662 | - | 83.529.286 GXT |
| 3127 |  SPORT SPORT | US$0,00007966 | 1,28% | -1,35% | US$2.335 | US$6,67 | 29.316.736 SPORT |
| 3128 |  AFEN Blockchain Network AFEN | US$0,00001509 | 0,00% | -11,62% | US$2.217 | - | 146.865.359 AFEN |
| 3129 |  Platypus Finance PTP | US$0,00004870 | 5,18% | -1,20% | US$2.018 | - | 41.436.585 PTP |
| 3130 |  Haven Protocol XHV | US$0,00002800 | 0,00% | -3,31% | US$1.953 | - | 69.773.277 XHV |
| 3131 |  Bitspawn SPWN | US$0,000003660 | 1,40% | 26,59% | US$1.880 | US$35,71 | 514.118.905 SPWN |
| 3132 |  Mate MATE | US$0,0006687 | 1,34% | 0,48% | US$1.805 | - | 2.699.727 MATE |
| 3133 |  UniFarm UFARM | US$0,00004556 | -0,42% | 0,60% | US$1.748 | - | 38.375.919 UFARM |
| 3134 |  Project TXA TXA | US$0,0002601 | 0,01% | -27,79% | US$1.745 | US$2,45 | 6.709.998 TXA |
| 3135 |  Umoja UMJA | US$0,0001027 | -18,94% | -40,05% | US$1.696 | - | 16.519.075 UMJA |
| 3136 |  Ariacoin ARIA | US$0,0000001000 | 20,59% | -21,90% | US$1.579 | US$687,08 | 16.479.727.260 ARIA |
| 3137 |  Lead Wallet LEAD | US$0,000002920 | 0,00% | -1,64% | US$1.476 | - | 505.310.846 LEAD |
| 3138 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3139 |  BSClaunch BSL | US$0,0007023 | 0,00% | -0,60% | US$1.372 | - | 1.953.140 BSL |
| 3140 |  CRDT CRDT | US$0,0001442 | 0,00% | 13,20% | US$1.266 | - | 8.779.314 CRDT |
| 3141 |  Lithosphere LITHO | US$0,00001975 | -6,49% | -79,09% | US$1.230 | US$58,73 | 62.316.885 LITHO |
| 3142 |  CareCoin CARE | US$0,0000005600 | 0,89% | -13,59% | US$1.078 | US$17.472,64 | 1.934.505.749 CARE |
| 3143 |  Luna Rush LUS | US$0,0002224 | 0,66% | -12,09% | US$1.012 | - | 4.550.147 LUS |
| 3144 |  Landbox LAND | US$0,00001250 | 0,01% | -0,02% | US$955 | US$9,07 | 76.385.230 LAND |
| 3145 |  Mesefa SEFA | US$0,001850 | 0,01% | 77,85% | US$797 | US$33,59 | 430.655 SEFA |
| 3146 |  SparkPoint Fuel SFUEL | US$0,00001669 | 0,00% | 0,75% | US$474 | - | 28.373.956 SFUEL |
| 3147 |  Realvirm RVM | US$0,005056 | -2,67% | -6,69% | US$455 | - | 90.000 RVM |
| 3148 |  ECOSC ECU | US$0,0004891 | 0,01% | -0,02% | US$421 | US$1,03 | 861.265 ECU |
| 3149 |  ETNA Network ETNA | US$0,00003023 | 0,13% | -26,65% | US$365 | - | 12.079.542 ETNA |
| 3150 |  FBX by KXCO FBX | US$0,00002070 | -0,47% | -1,92% | US$184 | US$10.561,42 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.