Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Playbux PBUX | US$0,004595 | 7,15% | 31,89% | - | US$415.599 | - |
| 3502 |  Abey ABEY | US$0,1052 | 0,28% | 1,18% | - | US$409.927 | - |
| 3503 |  mETH Protocol COOK | US$0,007944 | -0,45% | 9,16% | - | US$412.087 | - |
| 3504 |  MicroVisionChain SPACE | US$0,4680 | 21,77% | 152,15% | - | US$413.490 | - |
| 3505 |  Convex CRV CVXCRV | US$0,3610 | -1,15% | 2,59% | - | US$427.409 | - |
| 3506 |  NOT CAT | US$0,00009864 | 1,00% | -40,79% | - | US$405.106 | - |
| 3507 |  XO Protocol XOXO | US$0,005308 | -2,76% | -34,49% | - | US$405.543 | - |
| 3508 |  Seraph by Virtuals SERAPH | US$0,004081 | 4,14% | 621,35% | - | US$399.919 | - |
| 3509 |  Inscribe INS | US$0,005039 | 1,75% | 3,26% | - | US$398.853 | - |
| 3510 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003222 | -8,31% | 36,98% | - | US$400.427 | - |
| 3511 |  Eagle AI EAI | US$0,3455 | -11,29% | -11,34% | - | US$393.808 | - |
| 3512 |  OrdzGames GAMES | US$0,07311 | 2,52% | -1,38% | - | US$398.055 | - |
| 3513 |  Autonomi ANT | US$0,1147 | 4,61% | -4,16% | - | US$385.869 | - |
| 3514 |  Bitcoin Cats 1CAT | US$0,0002261 | 4,19% | 3,69% | - | US$386.037 | - |
| 3515 |  GameStop Coin GME | US$0,0002497 | 1,00% | 1,00% | - | US$384.626 | - |
| 3516 |  Pond Coin PNDC | US$0,00000008000 | 30,44% | 58,30% | - | US$381.942 | - |
| 3517 |  PEPE MAGA MAGA | US$0,0009042 | 276,67% | 246,31% | - | US$377.313 | - |
| 3518 |  Empyreal EMP | US$86,57 | 20,44% | 75,06% | - | US$356.513 | - |
| 3519 |  Conan CONAN | US$0,008894 | 9,37% | 8,63% | - | US$379.930 | - |
| 3520 |  Autonomous Virtual Beings AVB | US$0,003227 | 13,95% | 6,69% | - | US$376.705 | - |
| 3521 |  ARI ARI | US$0,004217 | 5,95% | -13,99% | - | US$376.309 | - |
| 3522 |  XENO Governance GXE | US$0,003030 | 13,82% | -3,35% | - | US$367.375 | - |
| 3523 |  Eliza Finance DEFAI | US$0,0004300 | -2,54% | 14,18% | - | US$367.272 | - |
| 3524 |  Tell A Tale TAT | US$0,0009363 | -0,11% | -14,46% | - | US$364.268 | - |
| 3525 |  QANplatform QANX | US$0,02451 | -4,91% | -15,19% | - | US$363.172 | - |
| 3526 |  Acolyte by Virtuals ACOLYT | US$0,01358 | -6,35% | 67,53% | - | US$362.772 | - |
| 3527 |  TRIO (OrdinalsBot) TRIO | US$0,8783 | 5,96% | -3,57% | - | US$358.984 | - |
| 3528 |  XBANKING XB | US$0,1901 | 12,49% | -1,40% | - | US$349.254 | - |
| 3529 |  MAGA PEOPLE | US$0,00003975 | 1,00% | 1,00% | - | US$348.925 | - |
| 3530 |  TitanX TITANX | US$0,0000002000 | 3,11% | 44,29% | - | US$352.746 | - |
| 3531 |  HARRIS DOGS DOGS | US$0,0001615 | 1,00% | 231,14% | - | US$352.366 | - |
| 3532 |  DuelNow DNOW | US$0,003301 | 0,15% | -4,15% | - | US$351.564 | - |
| 3533 |  CANTO CANTO | US$0,009430 | -0,79% | -4,72% | - | US$352.206 | - |
| 3534 |  MAGA Trump MAGATRUMP | US$0,1950 | 1,54% | -6,90% | - | US$351.091 | - |
| 3535 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005623 | 33,64% | 27,01% | - | US$349.668 | - |
| 3536 |  Radx AI RADX | US$0,000006910 | -4,37% | -14,94% | - | US$353.952 | - |
| 3537 |  Oracul Analytics ORCL | US$0,6845 | -2,86% | -6,24% | - | US$345.267 | - |
| 3538 |  Seal SEAL | US$0,04673 | 4,29% | 4,70% | - | US$340.520 | - |
| 3539 |  Vyvo AI VAI | US$2,04 | 3,32% | 2,49% | - | US$340.840 | - |
| 3540 |  Casper AI AIAGENT | US$0,001997 | -1,57% | 63,59% | - | US$343.675 | - |
| 3541 |  BOME TRUMP TRUMP | US$0,0004095 | 514,74% | 89,56% | - | US$340.077 | - |
| 3542 |  meme (Ordinals) MEME | US$0,006501 | 0,64% | -0,49% | - | US$341.039 | - |
| 3543 |  Neurobro BRO | US$0,01131 | -7,36% | 101,66% | - | US$344.421 | - |
| 3544 |  DNA DNA | - | -0,18% | -2,99% | - | US$337.529 | - |
| 3545 |  ParallelAI PAI | US$0,1048 | 13,79% | 39,08% | - | US$332.542 | - |
| 3546 |  Validao VDO | US$0,2774 | 0,82% | -12,90% | - | US$328.835 | - |
| 3547 |  Morning Routine ROUTINE | US$0,0001644 | 4,79% | -2,81% | - | US$332.561 | - |
| 3548 |  Terrax TEX | US$0,0001065 | 0,64% | 0,54% | - | US$324.894 | - |
| 3549 |  Token Metrics AI TMAI | US$0,0008550 | 1,03% | 3,12% | - | US$325.956 | - |
| 3550 |  TOAD TOAD | - | 19,76% | -45,63% | - | US$317.346 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.