Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  HBC HB | US$0,0006465 | -20,58% | -22,56% | - | US$226.171 | - |
| 3652 |  Catboy CATBOY | US$0,009442 | -1,22% | 9,04% | - | US$224.556 | - |
| 3653 |  Caduceus Protocol (new) CAD | US$0,02322 | -15,75% | -17,96% | - | US$209.992 | - |
| 3654 |  Quantlytica QTLX | US$0,1202 | -0,98% | -2,84% | - | US$224.310 | - |
| 3655 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003582 | -0,95% | -11,68% | - | US$223.425 | - |
| 3656 |  SLEX Token SLEX | US$0,1915 | -53,77% | -72,52% | - | US$225.534 | - |
| 3657 |  HashPack PACK | US$0,02147 | 2,84% | -0,87% | - | US$224.703 | - |
| 3658 |  Babybonk BABYBONK | US$0,0000001000 | -56,53% | 0,00% | - | US$221.104 | - |
| 3659 |  Skulls of Pepe Token SKOP | US$0,01530 | 30,51% | 28,96% | - | US$219.879 | - |
| 3660 |  Miu MIU | US$0,00000008000 | 3,68% | 2,44% | - | US$220.714 | - |
| 3661 |  Quantum Fusion Network QF | US$2,28 | 3,60% | 6,15% | - | US$220.895 | - |
| 3662 |  PEPE AI (pepeai.one) PEPE | US$0,0003854 | 985,10% | 337,44% | - | US$218.966 | - |
| 3663 |  Simmi SIMMI | US$0,00002743 | 11,74% | 101,08% | - | US$218.267 | - |
| 3664 |  Not Pixel PX | US$0,08528 | -0,36% | 13,86% | - | US$217.590 | - |
| 3665 |  Euro Shiba Inu EShib | - | 174,57% | 175,02% | - | US$216.452 | - |
| 3666 |  Moongate MGT | US$0,001618 | -4,69% | 22,01% | - | US$217.001 | - |
| 3667 |  Polytrader by Virtuals POLY | US$0,002633 | -6,01% | 114,98% | - | US$215.203 | - |
| 3668 |  Yellow Umbrella YU | US$0,00009942 | 22,41% | -35,05% | - | US$214.325 | - |
| 3669 |  Metacraft MCTP | US$0,3229 | -2,51% | -1,34% | - | US$213.203 | - |
| 3670 |  ETF ETF | US$0,00000009000 | -4,52% | -38,42% | - | US$213.769 | - |
| 3671 |  The Css God by Virtuals WEBSIM | US$0,0007114 | 375,67% | 1,00% | - | US$212.607 | - |
| 3672 |  Magnetix MAG | US$0,005180 | -4,63% | 17,71% | - | US$212.448 | - |
| 3673 |  D.A.I.Wo DAIWO | US$1,21 | 0,26% | 0,31% | - | US$212.104 | - |
| 3674 |  Sidelined? SIDELINED | US$0,01128 | -16,61% | -49,90% | - | US$211.854 | - |
| 3675 |  Nova finance NOVA | US$0,001878 | -7,12% | -2,69% | - | US$212.939 | - |
| 3676 |  PIZA (Ordinals) PIZA | US$0,06849 | -5,83% | -7,59% | - | US$210.582 | - |
| 3677 |  WorldBrain Coin WBC | US$0,004309 | 2,99% | -2,78% | - | US$211.567 | - |
| 3678 |  Form FORM | US$0,0002638 | 141,39% | -12,69% | - | US$210.898 | - |
| 3679 |  XANA XETA | US$0,0008461 | -0,94% | 0,74% | - | US$210.447 | - |
| 3680 |  Wexo WEXO | US$0,05698 | 0,58% | 4,12% | - | US$209.797 | - |
| 3681 |  Ajna Protocol AJNA | US$0,008011 | 66,87% | 86,94% | - | US$208.340 | - |
| 3682 |  GHOAD GHOAD | US$0,0003767 | 4,00% | 1,67% | - | US$208.986 | - |
| 3683 |  WE LOVE ASS ASS | US$0,002009 | -24,34% | -40,86% | - | US$208.632 | - |
| 3684 |  TeddyOnHeels TOH | US$0,0001332 | -0,02% | -1,05% | - | US$207.486 | - |
| 3685 |  Global Virtual Coin GVC | US$0,004830 | -0,11% | -0,64% | - | US$207.128 | - |
| 3686 |  TON Token TON | US$0,7067 | -77,68% | 1,00% | - | US$206.874 | - |
| 3687 |  Dinero DINERO | US$0,01546 | 21,73% | -1,67% | - | US$206.738 | - |
| 3688 |  Matrix Layer Protocol MLP | US$0,003353 | 4,03% | 0,74% | - | US$203.091 | - |
| 3689 |  Orion ORN | US$0,4211 | -1,57% | 7,99% | - | US$207.179 | - |
| 3690 |  Digital Asset Rights Token DAR | US$0,001103 | 370,58% | 32,40% | - | US$205.692 | - |
| 3691 |  Defiant DEFIANT | US$0,0001069 | 7,99% | -40,34% | - | US$205.133 | - |
| 3692 |  AxonDAO Governance Token AXGT | US$0,1053 | -9,05% | -6,67% | - | US$205.017 | - |
| 3693 |  DOLA DOLA | US$1,00 | -0,05% | 0,06% | - | US$813.280 | - |
| 3694 |  4EVERLAND 4EVER | US$0,001056 | 0,52% | 0,04% | - | US$203.424 | - |
| 3695 |  Palapa PLPA | US$0,01446 | -5,74% | -16,48% | - | US$203.405 | - |
| 3696 |  Camelot Token GRAIL | US$359,69 | 0,47% | -5,48% | - | US$209.419 | - |
| 3697 |  GameOnForge GO4 | US$0,05524 | 0,00% | 3,26% | - | US$203.840 | - |
| 3698 |  MNet NUUM | US$0,004708 | 19,80% | -7,94% | - | US$201.098 | - |
| 3699 |  CPCoin CPC | US$0,08718 | -0,33% | -5,31% | - | US$201.762 | - |
| 3700 |  QBX QBX | US$0,001253 | -1,52% | -3,72% | - | US$201.213 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.