Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001101 | -0,01% | -8,33% | - | US$163.669 | - |
| 3802 |  FlowerAI FLOWER | US$0,0003799 | 0,00% | 2,41% | - | US$160.613 | - |
| 3803 |  Windfall Token WFT | US$0,01937 | -5,59% | -35,17% | - | US$163.088 | - |
| 3804 |  SubQuery Network SQT | US$0,001534 | 7,03% | -1,41% | - | US$158.457 | - |
| 3805 |  Hivello HVLO | US$0,001136 | 1,78% | 3,79% | - | US$162.411 | - |
| 3806 |  Costco Hot Dog COST | US$0,0006488 | -5,46% | 22,30% | - | US$162.974 | - |
| 3807 |  NAGA NGC | US$0,008977 | -0,59% | -4,52% | - | US$162.275 | - |
| 3808 |  TapSwap TAPS | US$0,003006 | 3,37% | -16,45% | - | US$162.001 | - |
| 3809 |  Miss China AI MSCHINA | US$0,0005448 | 64,16% | 53,35% | - | US$163.539 | - |
| 3810 |  OMNIA Protocol OMNIA | US$0,03550 | -1,34% | -0,86% | - | US$161.322 | - |
| 3811 |  AKITA-BSC AKITA | US$0,0003000 | 7,11% | -3,25% | - | US$161.371 | - |
| 3812 |  KnightSwap KNIGHT | US$0,0001501 | -1,34% | -34,53% | - | US$161.304 | - |
| 3813 |  BEENZ BEENZ | US$0,0002631 | -9,03% | -46,90% | - | US$161.142 | - |
| 3814 |  Time Traveler BARRON | US$0,0001029 | 3,11% | -11,71% | - | US$161.224 | - |
| 3815 |  ChatGPT's Mascot CHATTY | US$0,0002310 | 4,53% | -11,17% | - | US$160.895 | - |
| 3816 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005501 | 1,89% | -14,08% | - | US$160.573 | - |
| 3817 |  Grok 3 GROK3 | US$0,0001820 | -5,38% | -4,26% | - | US$160.566 | - |
| 3818 |  SentAI SENTAI | US$0,0006404 | 7,04% | -1,70% | - | US$160.209 | - |
| 3819 |  EMAIL Token EMT | US$0,007362 | -0,01% | -6,09% | - | US$159.533 | - |
| 3820 |  Bullieverse $BULL | US$0,001816 | 1,70% | 32,57% | - | US$157.738 | - |
| 3821 |  Mumu MUMU | - | 17,56% | 6,46% | - | US$143.292 | - |
| 3822 |  Ents ENTS | US$0,0001278 | 0,06% | -0,34% | - | US$157.413 | - |
| 3823 |  pepe in a memes world PEW | US$0,0000003600 | -6,68% | 3,61% | - | US$157.340 | - |
| 3824 |  Auki Labs AUKI | US$0,02536 | 0,99% | 3,19% | - | US$156.969 | - |
| 3825 |  RefundCoin RFD | US$0,000002170 | -1,89% | 3,86% | - | US$156.287 | - |
| 3826 |  AVAX HAS NO CHILL NOCHILL | US$0,001671 | 7,44% | 6,29% | - | US$156.799 | - |
| 3827 |  Panther Protocol ZKP | US$0,01152 | -11,40% | -2,87% | - | US$156.390 | - |
| 3828 |  XOXNO XOXNO | US$0,03607 | 1,54% | -0,65% | - | US$155.128 | - |
| 3829 |  Etica ETI | US$0,03911 | -0,50% | -7,14% | - | US$151.998 | - |
| 3830 |  OSOL AI Index OSOL | US$0,009257 | 6,93% | 4,74% | - | US$153.739 | - |
| 3831 |  Layer One X L1X | US$13,65 | -0,52% | 29,31% | - | US$152.742 | - |
| 3832 |  The Innovation Game TIG | US$0,3421 | -13,72% | 24,06% | - | US$150.721 | - |
| 3833 |  Goldgr GOLDGR | US$105,86 | -0,39% | 0,00% | - | US$177.700 | - |
| 3834 |  Pontem Liquidswap LSD | US$0,3252 | 1,40% | 0,82% | - | US$150.171 | - |
| 3835 |  NetZero NZERO | US$0,0008369 | 9,47% | 37,11% | - | US$150.810 | - |
| 3836 |  Divergence DIVER | US$0,005547 | 0,49% | 0,40% | - | US$147.696 | - |
| 3837 |  aUSDT aUSDT | US$0,9914 | -0,01% | -0,45% | - | US$148.893 | - |
| 3838 |  Storepay SPC | US$0,0001102 | 9,60% | 7,18% | - | US$146.752 | - |
| 3839 |  Nigella Coin NIGELLA | US$0,3881 | -9,41% | 37,80% | - | US$148.139 | - |
| 3840 |  Kasper the Ghost of Kaspa KASPER | US$0,00006768 | 5,92% | -4,64% | - | US$148.737 | - |
| 3841 |  PiP (Hyperliquid) PIP | US$9,03 | 9,02% | 25,87% | - | US$146.391 | - |
| 3842 |  Shong Inu SHONG | US$0,0001498 | -19,98% | -27,39% | - | US$145.274 | - |
| 3843 |  Purple Bitcoin PBTC | US$0,1495 | -0,23% | 5,16% | - | US$144.496 | - |
| 3844 |  MATT MATT | US$0,000006500 | 1,32% | 8,84% | - | US$144.435 | - |
| 3845 |  Wasder WAS | US$0,0003289 | 4,13% | 1,94% | - | US$143.513 | - |
| 3846 |  Zedxion USDZ | US$0,9982 | 0,02% | -0,02% | - | US$145.934 | - |
| 3847 |  XPMarket XPM | US$0,03700 | 0,90% | -3,17% | - | US$143.699 | - |
| 3848 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 1,89% | 4,62% | - | US$142.885 | - |
| 3849 |  TROPPY TROPPY | US$0,0000001400 | 56,26% | 55,85% | - | US$144.969 | - |
| 3850 |  Royalty ROY | US$1,35 | 16,94% | -18,19% | - | US$138.740 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.