Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DPIN DPIN | US$7,39 | -1,15% | 14,25% | - | US$38.293,24 | - |
| 4352 |  META PLUS TOKEN MTS | US$0,002159 | -0,26% | -6,70% | - | US$39.679,21 | - |
| 4353 |  Mnemonics MNEMO | US$0,00001012 | 5,16% | -44,21% | - | US$39.614,39 | - |
| 4354 |  XPX XPX | US$0,000008260 | -0,09% | 1,49% | - | US$39.514,25 | - |
| 4355 |  BananaRepublic BRP | US$0,002288 | 0,22% | -2,02% | - | US$40.054,92 | - |
| 4356 |  TBCC TBCC | US$0,0007795 | -4,31% | -0,97% | - | US$39.296,76 | - |
| 4357 |  Babylons BABI | US$0,0001600 | 1,80% | 2,44% | - | US$45.733,96 | - |
| 4358 |  Alita Finance ALI | US$0,02768 | 0,32% | -0,39% | - | US$40.914,18 | - |
| 4359 |  Andy (Base) ANDY | US$0,004174 | 4,91% | 8,56% | - | US$38.927,25 | - |
| 4360 |  BlockDrop BDROP | US$0,01474 | 6,42% | 7,46% | - | US$39.052,36 | - |
| 4361 |  Tardi TARDI | US$0,002025 | 10,96% | -37,84% | - | US$38.857,27 | - |
| 4362 |  W Coin WCO | US$0,0005843 | 6,87% | -34,54% | - | US$38.968,56 | - |
| 4363 |  Race Kingdom ATOZ | US$0,03995 | 2,23% | 2,95% | - | US$38.671,25 | - |
| 4364 |  TonCapy TCAPY | US$0,001660 | 5,25% | 11,93% | - | US$38.495,67 | - |
| 4365 |  BMAX BMAX | US$0,07058 | 0,25% | -6,64% | - | US$38.515,59 | - |
| 4366 |  VOLT.WIN VOLT | US$0,002319 | -10,84% | 67,14% | - | US$41.200,42 | - |
| 4367 |  Friend.tech FRIEND | US$0,06887 | -0,49% | -24,32% | - | US$37.968,88 | - |
| 4368 |  pepeinatux $INA | US$0,004919 | 2,87% | 2,54% | - | US$37.835,47 | - |
| 4369 |  Pepe PEPE | US$0,0009809 | -9,52% | -15,29% | - | US$37.792,97 | - |
| 4370 |  TAP FANTASY TAP | US$0,0004066 | -1,72% | 0,07% | - | US$38.240,33 | - |
| 4371 |  DIVINER DIVINER | US$0,0005947 | -18,02% | 0,00% | - | US$38.243,55 | - |
| 4372 |  ASTRA ASTRA | US$0,002299 | 30,14% | 54,02% | - | US$37.866,50 | - |
| 4373 |  Treecle TRCL | US$0,001271 | -12,51% | -55,80% | - | US$37.575,71 | - |
| 4374 |  ATOM (Bitcoin) ATOM | US$0,1851 | 17,18% | -2,94% | - | US$37.533,37 | - |
| 4375 |  $RICH $RICH | US$0,004210 | 34,41% | 26,27% | - | US$37.208,86 | - |
| 4376 |  Flash Protocol FLASH | US$0,00005331 | 37,73% | 40,22% | - | US$37.232,56 | - |
| 4377 |  Sharky Sharkx SHARK | US$0,00002030 | 3,05% | -5,07% | - | US$37.111,16 | - |
| 4378 |  ZED Token ZED | US$0,007931 | -3,55% | 9,19% | - | US$37.694,93 | - |
| 4379 |  The Habibiz HABIBI | US$0,00000002000 | 10,06% | 1,02% | - | US$36.050,42 | - |
| 4380 |  KalyChain KLC | US$0,001211 | 0,43% | 0,40% | - | US$36.389,21 | - |
| 4381 |  HayCoin HAY | US$49.511,97 | -40,36% | -26,98% | - | US$36.341,79 | - |
| 4382 |  Octavia AI VIA | US$0,02882 | 0,83% | 8,84% | - | US$36.290,53 | - |
| 4383 |  krest Network KREST | US$0,009962 | 10,19% | 20,70% | - | US$36.472,93 | - |
| 4384 |  BONDX BONDX | US$0,005001 | -1,92% | -1,77% | - | US$36.670,37 | - |
| 4385 |  VyFinance VYFI | US$0,06007 | 13,25% | -4,64% | - | US$35.971,50 | - |
| 4386 |  XPi XPI | US$0,0004734 | 4,94% | -36,80% | - | US$35.848,18 | - |
| 4387 |  DOLA Borrowing Right DBR | US$0,08096 | 0,56% | -8,15% | - | US$35.978,55 | - |
| 4388 |  Vanspor Token VAN | US$0,06493 | -0,18% | -2,47% | - | US$39.430,96 | - |
| 4389 |  Bitcoin Vault BTCV | US$0,6852 | 2,47% | 4,26% | - | US$34.244,31 | - |
| 4390 |  POPKON POPK | US$0,0005693 | 48,34% | 81,68% | - | US$35.507,89 | - |
| 4391 |  MusmeCoin MSM | US$0,004099 | 3,24% | 1,56% | - | US$36.635,10 | - |
| 4392 |  AsMatch ASM | US$0,2260 | -2,93% | 24,76% | - | US$35.404,81 | - |
| 4393 |  Storm Warfare JAN | US$0,002765 | -0,02% | 3,46% | - | US$35.362,49 | - |
| 4394 |  VolatilityX VOLTX | US$0,001049 | 3,14% | 136,03% | - | US$35.110,81 | - |
| 4395 |  Squid Game (CTO) SQUID | US$0,005359 | 0,34% | -2,71% | - | US$35.218,84 | - |
| 4396 |  Artem Coin ARTEM | US$0,001955 | -0,31% | -0,54% | - | US$35.176,04 | - |
| 4397 |  nftxbt by Virtuals NFTXBT | US$0,001454 | -6,72% | 172,89% | - | US$35.063,25 | - |
| 4398 |  Songbird Finance SFIN | US$136,83 | -0,28% | 11,91% | - | US$35.507,84 | - |
| 4399 |  Leoono LEO | US$0,0004681 | -22,92% | 206,75% | - | US$35.310,77 | - |
| 4400 |  UBIT UBIT | US$0,009040 | -10,56% | -30,54% | - | US$34.607,47 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.