Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Tate Terminal TATE | US$0,0005260 | 8,61% | 4,94% | - | US$30.103,09 | - |
| 4452 |  Tao Ceτi CETI | US$0,1272 | 35,87% | 35,61% | - | US$29.983,90 | - |
| 4453 |  ASSAI ASSAI | US$0,0004219 | 0,01% | -13,81% | - | US$29.656,46 | - |
| 4454 |  Sherex SHRX | US$0,0008492 | 11,01% | 2,18% | - | US$29.913,01 | - |
| 4455 |  Cellana Finance CELL | US$0,01637 | 3,43% | 0,30% | - | US$30.296,67 | - |
| 4456 |  Bucket Protocol BUT | US$0,01444 | -8,49% | -33,39% | - | US$29.879,77 | - |
| 4457 |  Entangle NTGL | US$0,0001915 | -30,51% | -47,40% | - | US$29.875,39 | - |
| 4458 |  XRP ARMY ARMY | US$0,02467 | -4,70% | 42,62% | - | US$29.525,52 | - |
| 4459 |  BounceBit USD BBUSD | US$0,9892 | -1,50% | -1,53% | - | US$29.778,56 | - |
| 4460 |  Klever Finance KFI | US$0,3696 | -4,45% | 6,85% | - | US$29.147,76 | - |
| 4461 |  Aquarius AQUA | US$0,0007176 | 2,04% | -0,10% | - | US$30.525,37 | - |
| 4462 |  Matrix One MATRIX | US$0,00003570 | 11,05% | 12,81% | - | US$29.207,35 | - |
| 4463 |  Film.io FAN | US$0,0006879 | 13,26% | -20,24% | - | US$29.267,39 | - |
| 4464 |  Solayer USD SUSD | US$1,10 | 0,09% | 0,12% | - | US$29.140,82 | - |
| 4465 |  Baked BAKED | US$0,001052 | -3,96% | -8,80% | - | US$28.922,16 | - |
| 4466 |  TOX TOX | US$0,0004496 | -2,80% | -16,21% | - | US$29.186,85 | - |
| 4467 |  Rage Trade RAGE | US$0,06500 | 9,69% | 9,71% | - | US$28.504,75 | - |
| 4468 |  Sanko GameCorp DMT | US$8,78 | 17,71% | 32,07% | - | US$28.955,52 | - |
| 4469 |  Javsphere JAV | US$0,008444 | 0,82% | -9,45% | - | US$29.530,30 | - |
| 4470 |  IQ50 IQ50 | US$0,000001540 | 3,81% | -4,34% | - | US$28.512,45 | - |
| 4471 |  Secretum SER | US$0,0007294 | -0,08% | 6,39% | - | US$28.651,68 | - |
| 4472 |  Farting Unicorn FU | US$0,0002050 | 12,39% | 70,79% | - | US$28.539,00 | - |
| 4473 |  Giresunspor Token GRS | US$0,02425 | -0,18% | -0,93% | - | US$26.188,43 | - |
| 4474 |  Loop Network LOOP | US$0,02516 | 4,39% | 53,56% | - | US$28.320,21 | - |
| 4475 |  TrumpCoin DJT | US$0,0002247 | 4,52% | 5,37% | - | US$28.290,28 | - |
| 4476 |  AVALOX AVALOX | US$0,00004925 | -4,77% | -13,31% | - | US$28.229,16 | - |
| 4477 |  Idexo Token IDO | US$0,01980 | 0,02% | -0,03% | - | US$28.218,00 | - |
| 4478 |  Tomarket TOMA | US$0,000001240 | 2,55% | -4,57% | - | US$28.170,10 | - |
| 4479 |  infraX INFRA | US$4,96 | -0,88% | -5,52% | - | - | - |
| 4480 |  Qlindo QLINDO | US$0,0007702 | 3,37% | 2,74% | - | US$28.090,12 | - |
| 4481 |  Yield Yak AVAX YYAVAX | US$24,64 | 3,03% | -3,45% | - | US$27.522,84 | - |
| 4482 |  TUBES TUBES | US$0,4865 | 0,49% | 2,10% | - | US$27.840,55 | - |
| 4483 |  Graphite Network @G | US$0,1234 | 1,76% | -2,37% | - | US$28.306,05 | - |
| 4484 |  aaa cat AAA | US$0,0001403 | 18,13% | -4,15% | - | US$27.828,05 | - |
| 4485 |  Volaris Games VOLS | US$0,001907 | -4,75% | 5,36% | - | US$27.868,06 | - |
| 4486 |  Game.com GTC | US$0,0001055 | -25,18% | -56,70% | - | US$27.546,97 | - |
| 4487 |  Mei Solutions MEI | US$0,005508 | -57,89% | -62,31% | - | US$27.769,51 | - |
| 4488 |  Orby Network (USC) USC | US$1,01 | 0,41% | -0,25% | - | US$27.329,24 | - |
| 4489 |  Verida VDA | US$0,006219 | -3,60% | 10,16% | - | US$27.698,44 | - |
| 4490 |  CyberDragon Gold GOLD | US$0,001558 | -5,06% | -8,34% | - | US$15.790,36 | - |
| 4491 |  OGCommunity OGC | US$0,0001709 | 15,77% | 10,06% | - | US$27.278,06 | - |
| 4492 |  SuperDapp SUPR | US$0,001430 | -2,04% | -7,76% | - | US$27.598,60 | - |
| 4493 |  Trivians TRIVIA | US$0,0001935 | -5,83% | -2,98% | - | US$27.240,47 | - |
| 4494 |  Lifeform Token LFT | US$0,01354 | 2,48% | -10,41% | - | US$26.891,96 | - |
| 4495 |  Payment Swap Utility Board PSUB | US$0,00003204 | -2,73% | 29,64% | - | US$26.822,73 | - |
| 4496 |  GPTVerse GPTV | US$0,0006685 | -6,35% | -7,45% | - | US$26.861,80 | - |
| 4497 |  JOBSEEK JOBSEEK | US$0,001522 | -20,82% | -41,02% | - | US$26.578,79 | - |
| 4498 |  Archway ARCH | US$0,009199 | 1,85% | -7,98% | - | US$26.618,45 | - |
| 4499 |  Chinese Doge Wow $CHIDO | US$0,001202 | 11,22% | 32,27% | - | US$26.591,54 | - |
| 4500 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003044 | -0,13% | -0,40% | - | US$26.235,88 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.