Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Focai.fun FOCAI | US$0,00007964 | 9,48% | -3,82% | - | US$26.364,64 | - |
| 4502 |  Naxion NXN | US$0,07161 | -6,41% | -7,16% | - | US$25.945,98 | - |
| 4503 |  STELSI STLS | US$0,05339 | 10,37% | -1,43% | - | US$26.101,29 | - |
| 4504 |  Taxa Token TXT | US$0,001534 | -2,40% | 8,65% | - | US$26.134,58 | - |
| 4505 |  Drac (Ordinals) DRAC | US$0,01098 | 3,81% | 0,85% | - | US$26.134,40 | - |
| 4506 |  Kekistan KEK | US$0,000007800 | 6,71% | 71,51% | - | US$25.683,63 | - |
| 4507 |  Reform DAO RFRM | US$0,04382 | 2,36% | -7,94% | - | US$27.986,22 | - |
| 4508 |  READY! READY | US$0,002249 | 2,04% | -20,61% | - | US$21.803,14 | - |
| 4509 |  42DAO FTD | US$0,3234 | -7,60% | -8,08% | - | US$25.203,74 | - |
| 4510 |  Globe Derivative Exchange GDT | US$0,003259 | -0,12% | -1,63% | - | US$25.252,08 | - |
| 4511 |  TFS Token TFS | US$0,004771 | 0,23% | -1,68% | - | US$25.227,69 | - |
| 4512 |  DogeGF DOGEGF | - | 18,95% | 27,42% | - | US$25.235,59 | - |
| 4513 |  XMoney Solana XMONEY | US$0,0009940 | 3,58% | -9,18% | - | US$23.220,94 | - |
| 4514 |  STREETH STREETH | US$0,00002957 | 2,49% | -23,44% | - | US$25.072,81 | - |
| 4515 |  Sovryn Dollar DLLR | US$0,9894 | -0,21% | -0,55% | - | US$25.120,65 | - |
| 4516 |  Attarius Network ATRS | US$0,005239 | -9,09% | -12,86% | - | US$25.063,08 | - |
| 4517 |  SmartMesh SMT | US$0,0002825 | -13,29% | -25,23% | - | US$24.859,94 | - |
| 4518 |  Metafluence METO | US$0,00005942 | 3,66% | -14,67% | - | US$25.066,44 | - |
| 4519 |  EAFIN EAFIN | US$0,09900 | 0,02% | 3,22% | - | US$24.003,86 | - |
| 4520 |  AINN AINN | US$0,02262 | 0,64% | -4,90% | - | US$24.920,61 | - |
| 4521 |  NMKR NMKR | US$0,0007784 | 1,79% | -8,53% | - | US$24.884,69 | - |
| 4522 |  Vancelian AKTIO | US$0,1981 | -1,71% | -1,75% | - | US$24.949,37 | - |
| 4523 |  Frog Farm Frog | US$0,0000001000 | -99,72% | -99,75% | - | US$24.979,12 | - |
| 4524 |  Yeni Malatyaspor Token YMS | US$0,01209 | -0,18% | 1,53% | - | US$18.961,85 | - |
| 4525 |  Oracler ORACLER | US$0,001331 | 3,01% | 47,98% | - | US$24.786,07 | - |
| 4526 |  Tour Billion TBC | US$0,006861 | -8,92% | -9,28% | - | US$24.409,51 | - |
| 4527 |  Rizespor Token RIZE | US$0,05329 | -0,58% | 3,86% | - | US$26.189,11 | - |
| 4528 |  Orchai OCH | US$0,06792 | -0,86% | 8,45% | - | US$24.623,17 | - |
| 4529 |  Pundi X PURSE PURSE | US$0,00006550 | -10,31% | 18,28% | - | US$28.067,50 | - |
| 4530 |  Sivasspor Token SIV | US$0,03948 | 1,01% | 0,29% | - | US$22.137,76 | - |
| 4531 |  FPIBANK FPIBANK | US$0,004891 | -0,87% | -3,33% | - | US$25.933,09 | - |
| 4532 |  Ramifi Protocol RAM | US$0,009864 | 0,23% | -5,68% | - | US$24.493,69 | - |
| 4533 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006925 | 4,00% | 0,04% | - | US$24.458,05 | - |
| 4534 |  CryoDAO CRYO | US$0,5448 | 0,69% | -3,20% | - | US$24.459,14 | - |
| 4535 |  Trossard TROSS | US$0,000002500 | -43,91% | -53,40% | - | US$24.357,85 | - |
| 4536 |  The Big Red $TD | US$0,000002980 | 30,81% | 10,15% | - | US$24.289,58 | - |
| 4537 |  sudoswap SUDO | US$0,05628 | 0,24% | 8,74% | - | US$24.274,83 | - |
| 4538 |  X2Y2 X2Y2 | US$0,001070 | 2,81% | 0,92% | - | US$23.836,61 | - |
| 4539 |  SatoshiSync SSNC | US$0,0001929 | 19,90% | -32,06% | - | US$24.152,99 | - |
| 4540 |  Seal SEAL | US$0,03016 | -10,77% | -92,81% | - | US$24.086,84 | - |
| 4541 |  Japan Open Chain JOC | US$0,1457 | 3,52% | 1,87% | - | US$24.385,65 | - |
| 4542 |  TEXITcoin TXC | US$0,5504 | -0,02% | 19,73% | - | US$23.937,40 | - |
| 4543 |  Otherworld OWN | US$0,1646 | 1,35% | 1,48% | - | US$24.442,53 | - |
| 4544 |  STIX STIX | US$0,00009216 | -0,09% | -13,36% | - | US$24.663,04 | - |
| 4545 |  Fistbump FIST | US$0,1126 | 5,08% | -2,84% | - | US$23.570,58 | - |
| 4546 |  Governance OHM GOHM | US$5.889,69 | 2,10% | 1,95% | - | US$25.070,18 | - |
| 4547 |  ALF ALF | US$0,000001350 | -0,22% | 34,78% | - | US$22.854,70 | - |
| 4548 |  Shisha Coin SHISHA | US$1,43 | 1,49% | 5,46% | - | US$23.623,11 | - |
| 4549 |  DeepFakeAI FAKEAI | US$0,002078 | 2,52% | 6,36% | - | US$23.583,06 | - |
| 4550 |  Lootex LOOT | US$0,003112 | 12,68% | -13,26% | - | US$23.953,09 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.