Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BTCSKR BSK | US$0,04001 | 0,01% | 28,99% | - | US$17.978,47 | - |
| 4702 |  Bitcoin Dogs 0DOG | US$0,0001437 | -13,49% | -29,97% | - | US$18.303,20 | - |
| 4703 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001952 | 50,39% | 441,98% | - | US$18.087,18 | - |
| 4704 |  Octopus Protocol OPS | US$0,0006243 | 1,25% | 3,18% | - | US$18.161,48 | - |
| 4705 |  Majo MAJO | US$0,007006 | 3,35% | 2,21% | - | US$18.083,43 | - |
| 4706 |  KicksPad KICKS | US$0,00009680 | 10,82% | 0,37% | - | US$18.243,13 | - |
| 4707 |  Trace Network Labs TRACE | US$0,0004594 | -17,21% | -12,88% | - | US$18.215,57 | - |
| 4708 |  Aquarius Loan ARS | US$0,00007026 | -18,16% | -2,84% | - | US$18.106,94 | - |
| 4709 |  Starpad SRP | US$0,00007187 | 0,80% | -27,38% | - | US$18.058,02 | - |
| 4710 |  Kyberdyne KBD | US$0,0002171 | -3,55% | 10,40% | - | US$17.997,40 | - |
| 4711 |  INSC (Ordinals) INSC | US$0,009931 | -3,83% | -34,54% | - | US$17.928,72 | - |
| 4712 |  Utopia USD UUSD | US$0,9542 | 0,11% | 0,37% | - | US$17.912,41 | - |
| 4713 |  DoctorX DRX | US$0,000001480 | 0,08% | -5,88% | - | US$17.919,82 | - |
| 4714 |  LILLIUS LLT | US$0,001435 | 16,57% | -24,61% | - | US$17.925,37 | - |
| 4715 |  Waggle Network WAG | US$0,0003302 | -0,98% | 2,78% | - | US$17.909,63 | - |
| 4716 |  Gay Pepe GAYPEPE | US$0,0000001000 | -1,35% | 2,63% | - | US$17.952,88 | - |
| 4717 |  Kuma Inu KUMA | - | 3,44% | 6,04% | - | US$17.928,61 | - |
| 4718 |  MetaDAO META | US$1.080,98 | -3,21% | -12,78% | - | US$17.861,19 | - |
| 4719 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002237 | -0,75% | -3,85% | - | US$17.686,26 | - |
| 4720 |  Nomad Exiles PRIDE | US$0,0007669 | 0,22% | 3,75% | - | US$17.866,47 | - |
| 4721 |  The Three Kingdoms TTK | US$0,0002002 | 0,00% | 0,23% | - | US$17.819,25 | - |
| 4722 |  AmsterdamCoin AMS | US$0,001213 | 5,02% | 4,27% | - | US$17.812,39 | - |
| 4723 |  BitcoinX BXC | US$0,00001655 | 1,99% | -3,32% | - | US$17.891,42 | - |
| 4724 |  PSJGlobal CYCON | US$0,0005492 | 7,16% | 5,34% | - | US$17.760,96 | - |
| 4725 |  Blind Boxes BLES | US$0,001009 | -1,56% | -4,18% | - | US$17.676,25 | - |
| 4726 |  Skrumble Network SKM | US$0,00003933 | 10,85% | 11,23% | - | US$17.734,56 | - |
| 4727 |  VMPX (Ordinals) VMPX | US$0,007904 | 7,55% | 18,70% | - | US$17.765,27 | - |
| 4728 |  Boogie BOOGIE | US$0,0004156 | 33,67% | -37,60% | - | US$17.677,90 | - |
| 4729 |  UFORIKA FORA | US$0,0001340 | -1,62% | -9,18% | - | US$17.666,35 | - |
| 4730 |  Hasaki HAHA | US$0,000003000 | 3,59% | 10,80% | - | US$17.650,15 | - |
| 4731 |  AI CODE AICODE | US$0,2216 | -4,22% | -2,28% | - | US$17.662,63 | - |
| 4732 |  BaconDAO BACON | US$0,0002199 | -5,99% | -0,07% | - | US$17.637,36 | - |
| 4733 |  Swing.xyz SWING | US$0,002218 | 1,10% | 0,13% | - | US$17.682,09 | - |
| 4734 |  EarlyFans EARLY | US$0,001159 | 2,49% | 1,06% | - | US$17.503,58 | - |
| 4735 |  FLOCK FLOCK | US$0,0005850 | 0,61% | -26,13% | - | US$17.590,09 | - |
| 4736 |  Altbase ALTB | US$0,00006865 | -4,27% | 7,57% | - | US$17.602,99 | - |
| 4737 |  ITEMVERSE ITEM | US$0,00007203 | 5,06% | 0,74% | - | US$17.572,11 | - |
| 4738 |  Attack Wagon ATK | US$0,00007841 | 5,88% | -3,83% | - | US$17.773,16 | - |
| 4739 |  Medicle MDI | US$0,00003997 | -8,81% | -0,19% | - | US$17.565,77 | - |
| 4740 |  Electrify.Asia ELEC | US$0,0001760 | 10,55% | 7,68% | - | US$17.690,15 | - |
| 4741 |  Rekt (rektarb.xyz) REKT | - | 0,08% | 3,31% | - | US$17.514,42 | - |
| 4742 |  Diyarbekirspor Token DIYAR | US$0,01551 | -0,18% | 0,95% | - | US$32.976,30 | - |
| 4743 |  FileStar STAR | US$0,001163 | -6,51% | -8,74% | - | US$17.520,67 | - |
| 4744 |  NASDEX NSDX | US$0,01313 | -0,97% | 58,50% | - | US$17.335,26 | - |
| 4745 |  VEROX VRX | US$5,96 | -3,19% | -8,11% | - | US$17.582,93 | - |
| 4746 |  SubDAO GOV | US$0,00004632 | 3,14% | -6,45% | - | US$17.475,74 | - |
| 4747 |  Bandot Protocol BDT | US$0,00001821 | 0,83% | -0,79% | - | US$17.483,76 | - |
| 4748 |  WingRiders Governance Token WRT | US$0,02369 | 1,49% | -5,63% | - | US$17.486,05 | - |
| 4749 |  3 Kingdoms Multiverse 3KM | US$0,00005942 | 1,08% | -26,80% | - | US$17.401,09 | - |
| 4750 |  Legion Network LGX | US$0,00006555 | -11,50% | -8,62% | - | US$17.335,82 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.