Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  HitChain HIT | US$0,000003420 | -6,08% | -2,32% | - | US$16.578,53 | - |
| 4852 |  DeFi Warrior (FIWA) FIWA | US$0,00002932 | -3,57% | -9,33% | - | US$16.624,69 | - |
| 4853 |  Trinity Network Credit TNC | US$0,0001001 | 0,00% | 1,88% | - | US$16.728,63 | - |
| 4854 |  Pine PINE | US$0,001402 | -0,29% | 2,38% | - | US$16.696,20 | - |
| 4855 |  TaleCraft CRAFT | US$0,001066 | -1,57% | -7,40% | - | US$16.629,75 | - |
| 4856 |  Sienna (ERC20) wSIENNA | US$0,009811 | -6,89% | -0,65% | - | US$16.684,42 | - |
| 4857 |  EmiSwap ESW | US$0,001338 | 0,01% | -0,02% | - | US$16.637,81 | - |
| 4858 |  PolyPad POLYPAD | US$0,0003024 | -3,45% | -5,41% | - | US$16.599,90 | - |
| 4859 |  Credits CS | US$0,0008345 | -0,67% | -8,28% | - | US$16.581,31 | - |
| 4860 |  Chicken KFC | US$1,47 | 1,52% | -12,18% | - | US$16.649,92 | - |
| 4861 |  Cred LBA | US$0,00008176 | -10,58% | -13,52% | - | US$16.587,91 | - |
| 4862 |  Metavisa Protocol MESA | US$0,00001507 | -1,49% | 0,09% | - | US$16.445,90 | - |
| 4863 |  Trex20 TX20 | US$0,0009330 | -0,74% | -8,64% | - | US$16.619,46 | - |
| 4864 |  TypeIt TYPE | US$0,00001475 | -3,47% | 4,06% | - | US$16.557,61 | - |
| 4865 |  Sunny Aggregator SUNNY | US$0,00001935 | 5,71% | 7,76% | - | US$16.616,95 | - |
| 4866 |  EVERY GAME EGAME | US$0,000008940 | -0,81% | 1,35% | - | US$16.674,87 | - |
| 4867 |  Galactic Arena: The NFTverse GAN | US$0,00004271 | -0,02% | 8,46% | - | US$16.440,79 | - |
| 4868 |  Orbital7 ORBI | US$0,0001186 | 4,66% | 6,67% | - | US$16.607,48 | - |
| 4869 |  One Share ONS | US$1,05 | 0,70% | 3,12% | - | US$16.606,21 | - |
| 4870 |  reBaked BAKED | US$0,0007773 | 2,74% | -10,03% | - | US$16.560,76 | - |
| 4871 |  Parrot Protocol PRT | US$0,00007860 | 1,91% | -0,42% | - | US$16.534,36 | - |
| 4872 |  Elumia Crowns ELU | US$0,0004981 | -0,69% | -16,49% | - | US$16.609,31 | - |
| 4873 |  FansTime FTI | US$0,000004190 | -1,76% | -5,97% | - | US$16.587,06 | - |
| 4874 |  Franklin FLY | US$0,0001974 | -2,47% | -2,30% | - | US$16.457,34 | - |
| 4875 |  Australian Safe Shepherd ASS | - | 6,09% | 6,11% | - | US$16.733,79 | - |
| 4876 |  X Money XMONEY | US$0,09899 | 2,14% | 6,20% | - | US$16.509,10 | - |
| 4877 |  Raini Studios Token RST | US$0,003471 | 30,77% | 45,72% | - | US$16.510,36 | - |
| 4878 |  Dragon Mainland Shards DMS | US$0,00003209 | 1,30% | 8,53% | - | US$16.551,73 | - |
| 4879 |  Nexus Dubai NXD | US$0,00001742 | 4,69% | 20,94% | - | US$16.475,72 | - |
| 4880 |  BonusBlock BONUS | US$0,001042 | -6,26% | 17,67% | - | US$16.484,81 | - |
| 4881 |  BULL BTC CLUB BBC | US$0,00002587 | 1,90% | -2,47% | - | US$16.382,30 | - |
| 4882 |  BitcoinX BCX | US$0,0001362 | -2,44% | 2,22% | - | US$16.414,78 | - |
| 4883 |  HIRO HRT | US$0,00006379 | 2,55% | -10,82% | - | US$16.477,87 | - |
| 4884 |  Blin Metaverse BLIN | US$0,001120 | -3,03% | -7,54% | - | US$16.526,04 | - |
| 4885 |  Single Finance SINGLE | US$0,0002849 | 2,58% | 13,38% | - | US$16.505,11 | - |
| 4886 |  WANKO•MANKO•RUNES WANKO | US$0,004939 | 0,51% | -2,69% | - | US$16.552,88 | - |
| 4887 |  Good Games Guild GGG | US$0,002577 | -0,06% | -9,84% | - | US$16.665,45 | - |
| 4888 |  MAGIKAL.ai MGKL | US$0,00000005000 | -0,04% | -2,68% | - | US$16.508,44 | - |
| 4889 |  Copycat Finance COPYCAT | US$0,0003702 | 1,38% | -2,94% | - | US$16.575,22 | - |
| 4890 |  Mobius Finance MOT | US$0,0003346 | -1,82% | 1,76% | - | US$16.362,74 | - |
| 4891 |  Raiden Network Token RDN | US$0,002104 | -11,18% | 175,56% | - | US$16.379,90 | - |
| 4892 |  SpaceMine MINE | US$0,0001770 | 6,05% | 4,15% | - | US$16.459,13 | - |
| 4893 |  OptionPanda OPA | US$0,00008532 | -2,40% | -1,44% | - | US$16.424,97 | - |
| 4894 |  Codyfight CTOK | US$0,0004115 | 1,74% | -0,96% | - | US$16.486,75 | - |
| 4895 |  Odyssey OCN | US$0,00001553 | -0,07% | 0,10% | - | US$16.416,68 | - |
| 4896 |  Superpower Squad SQUAD | US$0,00008575 | -6,84% | 21,06% | - | US$16.417,10 | - |
| 4897 |  Your Future Exchange YFX | US$0,005421 | 3,43% | 12,80% | - | US$16.377,43 | - |
| 4898 |  AiAkita AIAKITA | - | 41,35% | 155,88% | - | US$16.376,80 | - |
| 4899 |  Bitcoin File BIFI | US$0,0001999 | -1,48% | 9,68% | - | US$16.430,40 | - |
| 4900 |  Ardana DANA | US$0,001094 | 0,83% | -1,11% | - | US$16.386,30 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.