Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BNSx (Ordinals) BNSx | US$0,01094 | -0,82% | -5,06% | - | US$17.043,20 | - |
| 4802 |  RecycleX RCX | US$0,01986 | -2,89% | -6,83% | - | US$17.044,86 | - |
| 4803 |  PlaceWar PLACE | US$0,00007431 | -0,93% | 21,19% | - | US$16.872,78 | - |
| 4804 |  GooseFX GOFX | US$0,002457 | 1,04% | 0,60% | - | US$16.105,31 | - |
| 4805 |  Xfinite Entertainment Token XET | US$0,0001668 | 0,00% | -0,27% | - | US$17.043,29 | - |
| 4806 |  Guacamole GUAC | US$0,00000002000 | -4,56% | -9,18% | - | US$16.891,95 | - |
| 4807 |  Roko ROKO | US$0,00001013 | 0,17% | -12,68% | - | US$16.961,95 | - |
| 4808 |  FairERC20 ferc | US$0,003712 | -2,71% | -5,51% | - | US$16.901,25 | - |
| 4809 |  MTG Token MTG | US$0,0002071 | 0,88% | 17,50% | - | US$16.944,45 | - |
| 4810 |  Genshiro GENS | US$0,00008097 | 0,04% | -5,37% | - | US$16.894,79 | - |
| 4811 |  SuperCells Token SCT | US$0,001335 | 6,26% | 36,70% | - | US$16.926,37 | - |
| 4812 |  Kunji Finance KNJ | US$0,02075 | -3,76% | 7,15% | - | US$16.964,80 | - |
| 4813 |  LFIT LFIT | US$0,7349 | 2,23% | 3,10% | - | US$16.910,92 | - |
| 4814 |  Kiba Inu KIBA | US$0,0000006400 | 1,70% | 3,54% | - | US$16.705,67 | - |
| 4815 |  Zodium ZODI | US$0,0002267 | 1,25% | 31,23% | - | US$16.799,29 | - |
| 4816 |  Bikerush BRT | US$0,000006660 | 3,10% | -0,06% | - | US$17.088,07 | - |
| 4817 |  Y8U Y8U | US$0,003160 | 0,29% | 0,55% | - | US$16.734,82 | - |
| 4818 |  HurricaneSwap Token HCT | US$0,00003217 | -2,75% | 6,77% | - | US$16.819,68 | - |
| 4819 |  WoofWork.io WOOF | US$0,00003568 | -21,57% | -44,74% | - | US$16.957,24 | - |
| 4820 |  MEME•ECONOMICS MEMERUNE | US$0,01299 | 21,94% | 0,53% | - | US$16.813,36 | - |
| 4821 |  Acala ASEED | US$0,3210 | 4,42% | 0,76% | - | US$16.833,52 | - |
| 4822 |  LEOX LEOX | US$0,05096 | 1,52% | 2,66% | - | US$16.830,05 | - |
| 4823 |  Eclipse Fi ECLIP | US$0,003352 | 0,72% | -4,08% | - | US$16.883,09 | - |
| 4824 |  Love Monster LOVE | US$0,000005080 | 15,90% | -9,92% | - | US$16.756,97 | - |
| 4825 |  Metagame Arena MGA | US$0,001109 | 3,16% | 9,45% | - | US$16.776,32 | - |
| 4826 |  Wistaverse WISTA | US$0,0008452 | -2,26% | 7,08% | - | US$16.736,66 | - |
| 4827 |  Alaska Gold Rush CARAT | US$0,0009254 | -0,91% | -3,74% | - | US$16.786,56 | - |
| 4828 |  JackPool.finance JFI | US$5,02 | -0,97% | -3,49% | - | US$16.853,93 | - |
| 4829 |  MerchDAO MRCH | US$0,003367 | 0,00% | -0,65% | - | US$16.886,99 | - |
| 4830 |  DPRating RATING | US$0,00007126 | -0,60% | -2,97% | - | US$16.959,62 | - |
| 4831 |  ArthSwap ARSW | US$0,0001248 | 0,18% | -1,56% | - | US$16.831,25 | - |
| 4832 |  Meta Masters Guild Games MEMAGX | US$0,0004841 | 1,89% | 15,15% | - | US$16.785,14 | - |
| 4833 |  Mobius MOBI | US$0,003342 | 5,10% | -0,03% | - | US$16.760,24 | - |
| 4834 |  Hero Arena HERA | US$0,0006380 | -0,69% | 5,93% | - | US$16.837,67 | - |
| 4835 |  handleFOREX FOREX | US$0,0005749 | 1,75% | 13,99% | - | US$16.692,77 | - |
| 4836 |  RankerDAO RANKER | US$0,00008192 | 0,86% | -4,78% | - | US$16.735,84 | - |
| 4837 |  BRC-20 DEX BD20 | US$0,00003855 | 4,78% | 0,68% | - | US$16.633,81 | - |
| 4838 |  Ordibank ORBK | US$0,0001316 | 18,29% | 2,53% | - | US$16.692,82 | - |
| 4839 |  THORWallet TGT | US$0,01694 | -1,43% | 15,19% | - | US$16.709,66 | - |
| 4840 |  Oceanland OLAND | US$0,0001017 | 1,60% | -4,26% | - | US$16.923,47 | - |
| 4841 |  Unagi Token UNA | US$0,01116 | -0,45% | -1,25% | - | US$16.643,35 | - |
| 4842 |  /Reach REACH | US$0,002389 | 1,75% | -12,88% | - | US$16.708,34 | - |
| 4843 |  MEDIEUS MDUS | US$0,0003647 | -1,80% | 32,02% | - | US$16.604,20 | - |
| 4844 |  Great Bounty Dealer GBD | US$0,0003061 | 0,00% | -0,02% | - | US$16.697,92 | - |
| 4845 |  Matching Game MATCH | US$0,000003210 | 2,98% | 3,75% | - | US$16.686,95 | - |
| 4846 |  Open Source Network OPN | US$0,003055 | 4,37% | -5,65% | - | US$16.798,54 | - |
| 4847 |  BOY X HIGHSPEED BXH | US$0,00008241 | 4,52% | -1,70% | - | US$16.832,09 | - |
| 4848 |  Ethermon EMON | US$0,0003669 | 1,61% | -0,80% | - | US$16.767,08 | - |
| 4849 |  BlastOff OFF | US$0,02147 | 3,68% | 17,92% | - | US$16.788,52 | - |
| 4850 |  NFMart NFM | US$0,000002440 | 0,70% | -1,08% | - | US$16.667,14 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.