Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bounty BNTY | US$0,002092 | 21,88% | -33,63% | - | US$15.831,60 | - |
| 4952 |  STON.fi STON | US$1,81 | -1,24% | -0,39% | - | US$15.736,82 | - |
| 4953 |  Stella Fantasy SFTY | US$0,0005490 | 2,61% | 7,06% | - | US$15.782,97 | - |
| 4954 |  Bird Dog BIRDDOG | US$0,000004190 | 10,30% | 9,74% | - | US$15.759,97 | - |
| 4955 |  The Rug Game TRG | US$0,00000006000 | -4,44% | 4,56% | - | US$15.578,01 | - |
| 4956 |  Safemars SAFEMARS | US$0,00000001000 | -1,41% | -2,17% | - | US$15.750,91 | - |
| 4957 |  Lends LENDS | US$0,0003272 | -1,83% | -2,42% | - | US$15.918,73 | - |
| 4958 |  MetaOctagon MOTG | US$0,0004882 | -3,86% | 5,66% | - | US$15.771,08 | - |
| 4959 |  Schrodinger SGR | US$0,4879 | -0,47% | -1,44% | - | US$15.752,72 | - |
| 4960 |  BIG Ecosystem CNCT | US$0,009466 | 56,51% | -5,40% | - | US$15.677,62 | - |
| 4961 |  A.I.Earn AIE | US$0,0000002400 | -2,48% | -6,61% | - | US$15.669,92 | - |
| 4962 |  ARCS ARX | US$0,0001291 | -0,08% | 31,41% | - | US$15.655,00 | - |
| 4963 |  MoonDAO MOONEY | US$0,0002610 | 6,70% | 2,52% | - | US$15.766,69 | - |
| 4964 |  Black Stallion BS | US$0,01915 | -1,90% | 7,67% | - | US$15.723,76 | - |
| 4965 |  Coinzix ZIX | US$0,00001114 | 0,92% | 8,90% | - | US$15.709,12 | - |
| 4966 |  Balance Coin BLC | US$0,9954 | -0,01% | 0,22% | - | US$15.628,76 | - |
| 4967 |  $BSV (Ordinals) $BSV | US$0,006867 | 3,64% | 1,84% | - | US$15.588,64 | - |
| 4968 |  Raft RAFT | US$0,0002547 | 6,26% | 7,08% | - | US$15.657,74 | - |
| 4969 |  GenomesDao GENOME | US$0,005628 | 6,56% | -6,38% | - | US$15.577,64 | - |
| 4970 |  WATTTON WATT | US$0,00001649 | 0,67% | 8,60% | - | US$15.515,97 | - |
| 4971 |  Ajuna Network AJUN | US$0,001141 | -0,95% | -0,03% | - | US$15.495,05 | - |
| 4972 |  Defi For You DFY | US$0,0001505 | 7,34% | 11,93% | - | US$15.352,23 | - |
| 4973 |  BlockCDN BCDN | US$0,0001754 | 0,11% | 6,99% | - | US$15.501,21 | - |
| 4974 |  Ratio Finance RATIO | US$0,0003816 | 0,39% | -13,87% | - | US$15.299,85 | - |
| 4975 |  KALICHAIN KALIS | US$0,01171 | 11,54% | 11,18% | - | US$15.284,95 | - |
| 4976 |  One Cash ONC | US$0,03945 | -13,94% | -3,41% | - | US$15.457,32 | - |
| 4977 |  Kinetix Finance Token KAI | US$0,002931 | -0,27% | -2,35% | - | US$15.235,46 | - |
| 4978 |  Cherry Network CHER | US$0,0005237 | 0,02% | -1,00% | - | US$15.401,54 | - |
| 4979 |  BoringDAO BORING | US$0,00009656 | 1,65% | 3,37% | - | US$15.235,01 | - |
| 4980 |  Airbloc ABL | US$0,0009859 | 0,09% | 0,51% | - | US$15.095,56 | - |
| 4981 |  Karmaverse KNOT | US$0,002112 | -0,43% | -1,25% | - | US$15.291,52 | - |
| 4982 |  Viblos VIBLO | US$0,0002629 | -0,25% | 1,00% | - | US$15.126,36 | - |
| 4983 |  Neoxa NEOX | US$0,0002865 | -0,05% | 16,66% | - | US$15.062,46 | - |
| 4984 |  Frontrow FRR | US$0,00001280 | -5,25% | 3,80% | - | US$14.969,21 | - |
| 4985 |  AiShiba shibai | - | 3,19% | -0,48% | - | US$15.006,86 | - |
| 4986 |  Loon Network LOON | US$0,00007712 | 2,35% | 2,66% | - | US$15.022,10 | - |
| 4987 |  Thales THALES | US$0,09753 | 0,62% | -2,61% | - | US$14.772,82 | - |
| 4988 |  JuniperFox AI JFOX | US$0,005614 | 2,42% | 1,78% | - | US$14.855,02 | - |
| 4989 |  Chain Games CHAIN | US$0,04126 | -1,16% | -3,68% | - | US$14.636,49 | - |
| 4990 |  EUROe Stablecoin EUROE | US$1,13 | -0,23% | -0,45% | - | US$14.685,62 | - |
| 4991 |  Scry.info DDD | US$0,0002201 | -4,96% | -4,29% | - | US$14.699,91 | - |
| 4992 |  zkApes ZAT | - | 3,08% | -3,31% | - | US$14.451,80 | - |
| 4993 |  CDOGE CDOGE | US$0,001244 | 6,61% | 1,06% | - | US$14.197,50 | - |
| 4994 |  Hydraverse HDV | US$0,00007743 | -3,90% | 0,64% | - | US$14.048,45 | - |
| 4995 |  CATS CATS | US$0,000008440 | -3,87% | -11,92% | - | US$14.046,56 | - |
| 4996 |  WINR Protocol WINR | US$0,006227 | 1,27% | 0,73% | - | US$14.048,64 | - |
| 4997 |  Brillion BRLN | US$0,003845 | 0,20% | 9,86% | - | US$13.970,83 | - |
| 4998 |  Evanesco Network EVA | US$0,0002927 | -5,18% | -20,72% | - | US$13.831,21 | - |
| 4999 |  BLACKHOLE PROTOCOL BLACK | US$0,0009832 | 8,00% | 9,35% | - | US$13.963,11 | - |
| 5000 |  NEOT NEOTECH | US$0,002032 | 12,28% | 4,34% | - | US$13.682,86 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.