Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PUGWIFHAT PUGWIF | US$0,0004462 | 18,79% | -30,80% | - | US$11.846,41 | - |
| 5052 |  insurance INSURANCE | US$39,17 | 3,04% | 6,70% | - | US$11.831,40 | - |
| 5053 |  BRCStarter BRCST | US$0,01680 | 2,96% | 2,43% | - | US$11.791,11 | - |
| 5054 |  Sharky SHARK | US$0,005369 | -5,17% | -7,53% | - | US$5.561,25 | - |
| 5055 |  PL^Gnet PLUG | US$0,0001115 | -1,30% | 7,80% | - | US$11.762,31 | - |
| 5056 |  Solnic SOLNIC | US$0,004979 | 1,16% | -7,38% | - | US$11.848,90 | - |
| 5057 |  Liberland Dollar LLD | US$1,89 | 1,39% | -9,14% | - | US$11.690,56 | - |
| 5058 |  Hiver HIT | US$0,01770 | -0,01% | -37,25% | - | US$11.514,48 | - |
| 5059 |  Jerrywifhat JWIF | US$0,0001421 | -10,65% | -26,74% | - | US$11.522,50 | - |
| 5060 |  JustAnEGG EGG | US$0,001872 | 7,86% | 35,03% | - | US$11.466,07 | - |
| 5061 |  Hydration HDX | US$0,01408 | 0,65% | 5,08% | - | US$11.430,47 | - |
| 5062 |  Baby Grok BABYGROK | - | 0,81% | -11,30% | - | US$11.370,60 | - |
| 5063 |  Unseen UNCN | US$0,4480 | 0,50% | 0,07% | - | US$11.391,99 | - |
| 5064 |  RUN TOGETHER RUN | US$0,0004472 | 4,24% | -4,12% | - | US$11.306,39 | - |
| 5065 |  BOYS CLUB | US$0,00007006 | 1,50% | -5,29% | - | US$11.294,64 | - |
| 5066 |  USP Token USP | US$0,9509 | -37,08% | 337,27% | - | US$11.306,69 | - |
| 5067 |  Humanize $HMT | US$0,0002301 | -34,10% | -35,23% | - | US$10.965,11 | - |
| 5068 |  Nikita NIKITA | US$0,0002429 | 2,20% | 267,08% | - | US$11.269,55 | - |
| 5069 |  SingularityNET AGIX | US$0,3236 | 1,50% | 5,04% | - | US$11.171,88 | - |
| 5070 |  DrPepe.ai BRYAN | - | 33,79% | 12,66% | - | US$11.131,02 | - |
| 5071 |  Rally RALLY | US$0,001446 | 1,48% | -3,03% | - | US$11.128,07 | - |
| 5072 |  TAO INU TAONU | US$0,001821 | 10,37% | 16,03% | - | US$11.060,89 | - |
| 5073 |  EdgeSwap EGS | US$0,0004620 | 0,08% | -7,83% | - | US$10.986,22 | - |
| 5074 |  GM Everyday GM | US$0,00004013 | 34,62% | 144,53% | - | US$11.090,08 | - |
| 5075 |  SKPANAX SKX | US$0,1070 | 0,52% | -21,81% | - | US$10.826,59 | - |
| 5076 |  Lucidum Coin LUCIC | US$0,1768 | -0,28% | -5,21% | - | US$10.792,11 | - |
| 5077 |  Verum Coin VERUM | US$1.682,65 | -2,35% | 13,92% | - | US$10.792,16 | - |
| 5078 |  DEV AI DEVAI | US$0,0008362 | 1,70% | -15,68% | - | US$10.910,77 | - |
| 5079 |  AAAI_agent by Virtuals AAAI | US$0,00006833 | 110,17% | 514,01% | - | US$10.753,76 | - |
| 5080 |  wanUSDT WANUSDT | US$0,9983 | -0,20% | -0,20% | - | US$10.677,60 | - |
| 5081 |  SingSing SING | US$0,0006183 | -22,56% | 77,96% | - | US$10.640,12 | - |
| 5082 |  Trip TRIP | US$6,93 | 2,59% | 13,79% | - | US$10.587,59 | - |
| 5083 |  Triad TRD | US$0,08225 | -5,97% | 23,05% | - | US$10.639,62 | - |
| 5084 |  xUSD xUSD | US$1,12 | 11,83% | 11,82% | - | US$10.381,95 | - |
| 5085 |  Baby Elon BABYELON | - | 1,27% | -2,90% | - | US$10.405,38 | - |
| 5086 |  The Emerald Company EMRLD | US$0,001424 | 8,01% | 11,74% | - | US$10.564,71 | - |
| 5087 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001826 | 5,40% | 40,07% | - | US$10.367,18 | - |
| 5088 |  EVAL Engine EVAL | US$0,001343 | 17,71% | 136,02% | - | US$10.359,30 | - |
| 5089 |  Synthesizer Dog SYNDOG | US$0,0006667 | 1,54% | 0,31% | - | US$10.351,18 | - |
| 5090 |  Falcons FAH | US$1,38 | 0,41% | 0,63% | - | US$10.447,39 | - |
| 5091 |  Based Hoppy HOPPY | US$0,0002529 | 27,28% | -5,78% | - | US$10.307,10 | - |
| 5092 |  ZMINE ZMN | US$0,01313 | 2,02% | 2,17% | - | US$10.289,95 | - |
| 5093 |  VinDax Coin VD | US$0,01269 | 4,74% | 4,97% | - | US$10.168,19 | - |
| 5094 |  Altair AIR | US$0,005908 | -1,75% | 0,81% | - | US$10.169,43 | - |
| 5095 |  Clap Cat CLAP | US$0,0009427 | -9,47% | 24,22% | - | US$10.147,33 | - |
| 5096 |  Groggo By Matt Furie GROGGO | US$0,001231 | 21,43% | 102,26% | - | - | - |
| 5097 |  Companion Pet Coin CPC | US$0,1959 | 1,94% | 0,30% | - | US$10.337,23 | - |
| 5098 |  Rubidium RBD | US$0,02711 | 17,57% | 6,92% | - | US$9.969,61 | - |
| 5099 |  SmartHoldem STH | US$0,001979 | 0,72% | 1,94% | - | US$9.940,45 | - |
| 5100 |  Tree TREE | US$0,3070 | 2,70% | -4,27% | - | US$9.938,90 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.