Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  bulls-eye BULL | US$0,00004496 | 7,29% | 68,70% | - | US$5.578,63 | - |
| 5252 |  Pakcoin PAK | US$0,006113 | 0,82% | -17,45% | - | US$5.618,82 | - |
| 5253 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00008009 | 7,75% | 26,52% | - | US$5.547,23 | - |
| 5254 |  BabyChita BCT | US$0,000009900 | -5,16% | 10,96% | - | US$5.480,02 | - |
| 5255 |  Gold KAU | US$104,12 | -0,95% | -3,74% | - | US$5.462,61 | - |
| 5256 |  Raptoreum RTM | US$0,0002497 | 0,42% | -3,27% | - | US$5.434,34 | - |
| 5257 |  Pisces PISCES | US$0,0003816 | 0,36% | -5,21% | - | US$5.411,47 | - |
| 5258 |  EarthByt EBYT | - | -0,05% | -0,09% | - | US$5.421,71 | - |
| 5259 |  MSQ Cycle Burn BURN | US$0,01845 | -14,12% | 4,87% | - | US$5.300,28 | - |
| 5260 |  Shiba $Wing WING | US$0,0005068 | -1,75% | -19,55% | - | US$5.317,78 | - |
| 5261 |  IRR TOMAN | US$0,00001020 | 1,00% | -0,02% | - | US$5.301,82 | - |
| 5262 |  VerusCoin VRSC | US$2,85 | 1,70% | -1,21% | - | US$5.273,00 | - |
| 5263 |  Spartacus SPA | US$45,03 | -6,86% | -14,46% | - | US$5.234,15 | - |
| 5264 |  Realy REAL | US$0,003949 | -1,42% | -20,19% | - | US$5.201,03 | - |
| 5265 |  Colizeum ZEUM | US$0,001524 | 0,09% | -3,98% | - | US$5.283,00 | - |
| 5266 |  PAC Project PAC | US$0,008003 | -29,47% | 80,28% | - | US$5.132,95 | - |
| 5267 |  Stader sFTMX SFTMX | US$0,6584 | 15,09% | 12,06% | - | US$5.159,60 | - |
| 5268 |  catwifbag BAG | US$0,0004125 | 4,87% | 3,87% | - | US$5.105,99 | - |
| 5269 |  Reental RNT | US$0,2140 | -0,74% | -1,55% | - | US$5.098,99 | - |
| 5270 |  BEATS on BASE BEATS | US$0,0006073 | 1,22% | -14,99% | - | US$5.080,69 | - |
| 5271 |  Wrapped MistCoin WMC | US$5,83 | 2,09% | 2,94% | - | US$5.053,52 | - |
| 5272 |  TendaCoin TND | - | 0,01% | -0,02% | - | US$5.001,92 | - |
| 5273 |  Based Apu APU | - | 24,54% | 36,22% | - | US$5.017,34 | - |
| 5274 |  BaseHoundBot by Virtuals $HOUND | US$0,0001832 | 22,21% | 182,25% | - | US$4.995,75 | - |
| 5275 |  ROMCOIN ROM | US$0,002901 | 68,71% | 107,09% | - | US$4.960,01 | - |
| 5276 |  Chengpang Zhoa ZHOA | US$0,0001281 | -0,47% | -6,25% | - | US$4.955,35 | - |
| 5277 |  Deep AI DEEP | US$0,0001156 | 10,89% | 3,20% | - | US$4.921,91 | - |
| 5278 |  Nebulas NAS | US$0,0009502 | -20,84% | -50,01% | - | US$4.910,81 | - |
| 5279 |  Dedium DEDI | US$0,02035 | 5,01% | -17,41% | - | US$4.799,87 | - |
| 5280 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,17 | -7,15% | -21,89% | - | US$4.766,16 | - |
| 5281 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 2,73% | 3,86% | - | US$4.659,81 | - |
| 5282 |  Ozonechain OZONE | US$3,43 | -2,00% | -10,23% | - | US$4.744,96 | - |
| 5283 |  Bitgrit BGR | US$0,009325 | 2,81% | -4,49% | - | US$4.882,18 | - |
| 5284 |  WASSIE WASSIE | US$0,000001100 | 6,74% | 14,61% | - | US$4.708,09 | - |
| 5285 |  FITCHIN Universe CHIN | US$0,006913 | 4,21% | -6,53% | - | US$4.673,59 | - |
| 5286 |  Baby DragonX BDX | US$0,000006570 | 4,73% | 93,04% | - | US$4.672,76 | - |
| 5287 |  Zambesigold ZGD | US$0,1050 | 0,00% | 2,92% | - | US$4.655,56 | - |
| 5288 |  Suiba Inu SUIB | US$0,0004565 | 14,11% | 14,37% | - | US$4.643,17 | - |
| 5289 |  Sketch Coin SKETCH | US$0,0002726 | -1,00% | -5,66% | - | US$4.647,73 | - |
| 5290 |  Suite SUITE | US$0,02500 | 4,78% | -21,40% | - | US$4.629,37 | - |
| 5291 |  BOBER BOBER | US$0,0003292 | 5,26% | 17,14% | - | US$4.607,09 | - |
| 5292 |  Defi Tiger DTG | - | -5,22% | 56,27% | - | - | - |
| 5293 |  UvToken UVT | US$0,0006062 | -7,38% | -10,23% | - | US$4.592,88 | - |
| 5294 |  Rabet RBT | US$0,00002698 | -19,29% | -0,98% | - | US$4.652,77 | - |
| 5295 |  GGEBI GGB | US$0,003131 | -29,98% | -65,99% | - | US$4.604,58 | - |
| 5296 |  PEPE 0x69 ON BASE PEPE | - | -0,95% | 1,33% | - | US$4.854,80 | - |
| 5297 |  Salt Bae For The People SBAE | US$0,0001043 | 1,70% | -5,78% | - | US$4.561,28 | - |
| 5298 |  MetaZero MZERO | US$0,006282 | -0,02% | 11,94% | - | US$4.529,54 | - |
| 5299 |  Peepo PEPO | US$0,0000007400 | 0,50% | -6,63% | - | US$4.527,08 | - |
| 5300 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0008577 | 1,50% | -9,25% | - | US$4.461,21 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.