Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.663,98 | - |
| 5352 |  Buy the DIP DIP | US$0,0005129 | 1,52% | 3,38% | - | US$3.583,32 | - |
| 5353 |  NOBLEBLOCKS NOBL | US$0,0009527 | 3,56% | -21,01% | - | US$3.613,21 | - |
| 5354 |  Oil Meta Games OMG | US$3,37 | 2,36% | 6,64% | - | US$3.579,02 | - |
| 5355 |  BKOK FinTech BKOK | US$0,05288 | -0,38% | -0,67% | - | US$3.547,44 | - |
| 5356 |  Mobile Liquidity MOLI | US$0,04120 | 1,55% | 16,08% | - | US$3.566,07 | - |
| 5357 |  TON FISH MEMECOIN FISH | - | 1,51% | -2,17% | - | US$3.515,03 | - |
| 5358 |  Joltify JOLT | US$0,01867 | -0,61% | 1,06% | - | US$3.520,14 | - |
| 5359 |  Adana Demirspor Token DEMIR | US$0,03950 | -2,43% | -10,13% | - | US$4.548,13 | - |
| 5360 |  Pussy In Bio PUSSYINBIO | US$0,00003307 | -30,52% | -3,94% | - | US$3.434,30 | - |
| 5361 |  Tapioca DAO TAP | US$0,02843 | 4,19% | -9,87% | - | US$3.398,79 | - |
| 5362 |  World Liberty Financial (wlfi.club) WLFI | - | 27,59% | 31,93% | - | US$3.299,14 | - |
| 5363 |  Cheese CHEESE | US$0,001068 | 3,93% | -13,77% | - | US$3.371,60 | - |
| 5364 |  OmegaX Health OMEGAX | US$0,0002113 | 2,40% | -12,09% | - | US$3.366,92 | - |
| 5365 |  Gou GOU | US$0,0001462 | -4,64% | 96,77% | - | - | - |
| 5366 |  enqAI enqAI | US$0,001680 | 5,52% | -1,14% | - | US$3.325,14 | - |
| 5367 |  Decentralized Music Chain DMCC | US$0,002500 | 19,04% | 19,02% | - | US$3.325,11 | - |
| 5368 |  Infinity Rocket Token IRT | US$0,001901 | 1,27% | -13,60% | - | US$3.324,31 | - |
| 5369 |  Olea Token OLEA | US$0,0006120 | 0,00% | 0,24% | - | US$3.299,01 | - |
| 5370 |  SPX6900 2.0 SPX2.0 | US$0,0001903 | 3,08% | 6,87% | - | US$3.296,09 | - |
| 5371 |  GLDT GLDT | US$1,08 | -1,60% | -3,45% | - | US$3.276,72 | - |
| 5372 |  SquadSwap SQUAD | US$0,09090 | 0,11% | -0,18% | - | US$3.272,72 | - |
| 5373 |  Manifest MANIFEST | US$0,0003349 | -0,33% | 12,04% | - | US$3.280,25 | - |
| 5374 |  Asvoria ASV | US$0,03286 | 1,75% | -17,89% | - | US$3.276,73 | - |
| 5375 |  Boofus by Virtuals BOOF | US$0,00006311 | 4,19% | 599,43% | - | US$2.847,17 | - |
| 5376 |  Metacoin MTC | US$0,01241 | 26,48% | 11,20% | - | US$3.258,03 | - |
| 5377 |  Hunter by Virtuals DRPXBT | US$0,0001614 | 9,20% | 170,84% | - | US$3.246,21 | - |
| 5378 |  ZoidPay ZPAY | US$0,001718 | 2,13% | 8,98% | - | US$3.224,03 | - |
| 5379 |  The Pea Guy by Virtuals PEAGUY | US$0,0001264 | -0,46% | 81,54% | - | US$3.221,51 | - |
| 5380 |  VibrantX VIBE | US$0,001331 | 3,66% | 5,10% | - | US$3.184,37 | - |
| 5381 |  Notional Finance NOTE | US$0,01834 | 2,00% | 9,98% | - | US$3.167,90 | - |
| 5382 |  Treble TREB | US$0,3724 | 10,16% | 26,06% | - | US$3.166,02 | - |
| 5383 |  Solana ID SOLID | US$0,002885 | 0,23% | -2,24% | - | US$5.750,99 | - |
| 5384 |  Dogecoin DOGE | US$0,0002011 | 5,66% | 55,41% | - | US$21,83 | - |
| 5385 |  Nexum NEXM | US$0,005193 | -0,37% | -15,12% | - | US$3.139,07 | - |
| 5386 |  Yelay YLAY | US$0,008924 | 0,99% | 3,26% | - | US$3.082,17 | - |
| 5387 |  Kayserispor Token KYSR | US$0,04966 | 2,29% | 2,88% | - | US$3.944,57 | - |
| 5388 |  DXAI.app by Virtuals DXAI | US$0,0002125 | 15,84% | 162,47% | - | US$3.064,35 | - |
| 5389 |  NFTDeli DELI | US$0,00005353 | -0,10% | -6,85% | - | US$3.045,85 | - |
| 5390 |  CRYPTO CLOUD CLOUD | US$0,001511 | 1,41% | -16,64% | - | US$3.033,98 | - |
| 5391 |  GAMER GMR | US$0,0009109 | -4,83% | -8,26% | - | US$3.041,05 | - |
| 5392 |  Knot Diffie-Hellman KNOT | US$0,0002076 | 3,70% | -14,03% | - | US$3.002,62 | - |
| 5393 |  This Is My Iguana TIMI | US$0,0002357 | -1,55% | 12,80% | - | US$2.990,79 | - |
| 5394 |  Trackgood AI TRAI | US$0,0002043 | 18,03% | 16,24% | - | US$3.006,77 | - |
| 5395 |  Mintify MINT | US$0,005298 | -3,42% | -14,62% | - | US$2.936,24 | - |
| 5396 |  Pepe Clanker PEPEC | US$0,1585 | -7,10% | -25,41% | - | US$2.935,15 | - |
| 5397 |  Listapie LTP | US$0,2254 | -2,22% | -1,79% | - | US$2.926,76 | - |
| 5398 |  INFERNO INF | US$0,0000002100 | 0,65% | 69,15% | - | US$2.923,93 | - |
| 5399 |  Suinami NAMI | US$0,00004025 | 10,58% | 37,04% | - | US$2.891,56 | - |
| 5400 |  ai9000 AI9000 | US$0,0003777 | 4,59% | -11,86% | - | US$2.891,00 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.