Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Poken PKN | US$0,00002380 | -0,42% | -11,21% | - | US$1.871,64 | - |
| 5503 |  Wigl WIGL | US$0,06268 | 0,56% | -1,03% | - | US$1.853,53 | - |
| 5504 |  Molten MOLTEN | US$0,1585 | 17,66% | 22,22% | - | - | - |
| 5505 |  GalaxiaVerse GLXIA | US$0,0000006300 | 0,31% | -20,84% | - | US$1.834,76 | - |
| 5506 |  ALIAS ALIAS | US$0,05317 | -2,13% | -2,17% | - | US$1.833,13 | - |
| 5507 |  Marvin Inu (ETH) MARVIN | US$0,0000007900 | -0,65% | -17,99% | - | - | - |
| 5508 |  Ribbit RIBBIT | - | 3,62% | 11,75% | - | US$1.820,87 | - |
| 5509 |  Walk Token WALK | US$0,03506 | 4,69% | -2,74% | - | US$1.793,00 | - |
| 5510 |  COQ AI COQAI | US$0,0006801 | 2,15% | -4,71% | - | US$1.784,26 | - |
| 5511 |  Landwolf (Base) WOLF | - | 1,50% | 12,87% | - | US$1.781,51 | - |
| 5512 |  Stader MaticX MATICX | US$0,2776 | 1,45% | -2,40% | - | US$3.095,94 | - |
| 5513 |  DogeVerse DOGEVERSE | US$0,000005650 | -3,14% | 12,62% | - | US$1.770,52 | - |
| 5514 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 11,15% | 30,90% | - | US$1.766,28 | - |
| 5515 |  Yaku $YAKU | US$0,002432 | -4,58% | 52,00% | - | US$1.746,96 | - |
| 5516 |  Yidocy Plus YIDO | US$0,02161 | 12,52% | -12,92% | - | US$1.728,38 | - |
| 5517 |  Crob Coin CROB | US$0,01392 | 2,89% | -0,84% | - | - | - |
| 5518 |  Bonk on Base BONK | - | 1,23% | 26,22% | - | US$1.700,40 | - |
| 5519 |  DeSci AI Agent DESCIAI | - | 2,96% | -0,91% | - | US$1.700,04 | - |
| 5520 |  BasePrinter BASEPRINTER | US$0,0001872 | -12,12% | -4,78% | - | US$1.686,55 | - |
| 5521 |  X Project XERS | US$0,001148 | 10,35% | 47,50% | - | US$1.683,68 | - |
| 5522 |  NEKO NEKO | US$0,00002049 | -13,83% | -32,20% | - | US$1.674,09 | - |
| 5523 |  Doge Of Grok AI DOGEGROKAI | US$0,000001170 | -27,28% | -29,54% | - | US$1.680,61 | - |
| 5524 |  S-PELL SPELL | US$0,000001070 | 1,93% | 0,00% | - | - | - |
| 5525 |  Elk Finance ELK | US$0,03803 | 3,15% | -3,22% | - | US$1.657,59 | - |
| 5526 |  Veritaseum VERI | US$27,20 | 11,01% | -14,99% | - | US$1.650,20 | - |
| 5527 |  Censored Ai CENS | - | 0,00% | 9,06% | - | US$1.645,61 | - |
| 5528 |  ideax IDX | US$0,001821 | 0,85% | -2,53% | - | US$1.639,92 | - |
| 5529 |  Takamaka TKG | US$1,65 | 1,18% | -12,31% | - | US$1.858,04 | - |
| 5530 |  ICLighthouse DAO ICL | US$0,05055 | 0,53% | -4,83% | - | US$1.608,05 | - |
| 5531 |  PeiPei PEIPEI | US$0,0000008200 | -0,76% | -6,88% | - | - | - |
| 5532 |  Medicalchain MTN | US$0,0001794 | 4,00% | -11,95% | - | US$1.573,17 | - |
| 5533 |  Biceps BICS | US$0,0000002000 | -7,84% | 1,31% | - | US$1.545,68 | - |
| 5534 |  KOLZ KOLZ | US$0,00004423 | 4,00% | 14,53% | - | US$1.542,01 | - |
| 5535 |  Brett 2.0 BRETT2.0 | US$0,0001922 | 15,98% | 9,88% | - | US$1.541,80 | - |
| 5536 |  Crypto Burger BURGER | US$0,0000001900 | -8,45% | 0,16% | - | US$1.516,02 | - |
| 5537 |  Cockfight Network CFN | US$0,3403 | -12,01% | -29,91% | - | US$1.510,18 | - |
| 5538 |  Salute SLT | US$0,00006001 | 20,02% | 49,96% | - | US$1.558,43 | - |
| 5539 |  Bull Market BULL | US$0,0001275 | -5,05% | -10,15% | - | US$1.492,67 | - |
| 5540 |  Solidray (new) SRT | US$0,00005439 | -0,97% | -5,71% | - | US$1.491,39 | - |
| 5541 |  CADAI CADAI | US$0,03670 | 3,17% | 3,19% | - | US$1.484,23 | - |
| 5542 |  SHARBI SHARBI | US$0,000006460 | 2,28% | 1,81% | - | US$1.475,34 | - |
| 5543 |  Boys Club BOYS | US$0,0000004200 | 5,88% | 46,33% | - | US$1.469,49 | - |
| 5544 |  CashBackPro CBP | US$0,01884 | 5,36% | -2,10% | - | US$1.465,38 | - |
| 5545 |  DeVap AI DVA | US$0,002901 | 53,38% | 64,54% | - | US$1.453,55 | - |
| 5546 |  Jupiter JUP | US$0,0005162 | 16,67% | 6,00% | - | US$1.253,21 | - |
| 5547 |  Planq PLQ | US$0,009367 | 14,84% | 26,14% | - | US$1.452,06 | - |
| 5548 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 11,72% | 47,26% | - | US$1.449,47 | - |
| 5549 |  Don't Buy Inu DBI | US$0,0002978 | 7,72% | 50,47% | - | US$1.446,06 | - |
| 5550 |  Dollar DOLLAR | US$0,0001237 | 1,85% | -5,72% | - | US$1.439,67 | - |
| 5551 |  Love Earn Enjoy LEE | US$2,30 | -2,02% | -3,47% | - | US$1.424,40 | - |
Tabel di atas menampilkan halaman 111 dari total 196 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.