Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Ore (v1) ORE | US$21,59 | 4,22% | -10,58% | - | US$2.338,04 | - |
| 5452 |  AIA Chain AIA | US$0,002229 | 8,41% | 73,68% | - | US$2.331,55 | - |
| 5453 |  LC SHIB LC | US$0,0004115 | 1,52% | 0,76% | - | US$2.301,03 | - |
| 5454 |  Artery Network ARTR | US$0,0005891 | -4,23% | 0,83% | - | US$2.283,66 | - |
| 5455 |  Swiss Capital SC | US$1,09 | 0,01% | -0,02% | - | US$2.277,57 | - |
| 5456 |  Truth TRUU | US$0,0006488 | 0,10% | -0,51% | - | US$2.267,00 | - |
| 5457 |  Monkey Pox POX | US$0,005310 | 1,38% | -0,33% | - | US$2.255,68 | - |
| 5458 |  BEPE BEPE | US$0,001451 | 1,29% | -13,40% | - | US$2.247,61 | - |
| 5459 |  Mithila Coin MLC | US$0,8452 | 0,01% | -3,60% | - | US$2.246,21 | - |
| 5460 |  Zon Token ZON | US$0,003640 | 16,50% | -2,04% | - | US$2.227,83 | - |
| 5461 |  Catena CMCX | US$0,00002751 | 42,50% | 38,86% | - | US$2.201,05 | - |
| 5462 |  Merit Circle MC | US$0,08893 | 6,47% | -1,45% | - | US$2.197,21 | - |
| 5463 |  melo MELO | US$0,0000001800 | 5,30% | 31,99% | - | US$2.194,34 | - |
| 5464 |  Mendi Finance MENDI | US$0,02302 | -4,25% | 4,15% | - | US$2.176,14 | - |
| 5465 |  gAInz GNZ | US$0,00006573 | 10,02% | -16,54% | - | US$2.172,07 | - |
| 5466 |  SMILE SMILE | US$0,02620 | 2,35% | -7,44% | - | US$2.173,58 | - |
| 5467 |  HALO NFT OFFICIAL HALO | US$0,001506 | -3,33% | -10,21% | - | US$2.169,62 | - |
| 5468 |  Redemption Of Pets ROP | US$0,1579 | -5,12% | -6,60% | - | US$2.167,23 | - |
| 5469 |  Shadow Node SVPN | US$0,0008367 | 2,02% | 15,20% | - | US$5.772,37 | - |
| 5470 |  Panda DAO PANDA | US$0,003609 | 17,44% | 14,69% | - | US$2.152,25 | - |
| 5471 |  Kylacoin KCN | US$22,00 | 4,66% | -10,04% | - | US$1.988,10 | - |
| 5472 |  PIVN PIVN | US$0,0001250 | 1,97% | 9,91% | - | US$2.124,18 | - |
| 5474 |  QoWatt QWT | US$0,003465 | 3,51% | 4,82% | - | US$2.111,54 | - |
| 5475 |  KongSwap KONG | US$0,03438 | -3,30% | 6,49% | - | US$2.074,25 | - |
| 5476 |  Metavault Trade MVX | US$0,1041 | 4,01% | 160,19% | - | US$2.079,24 | - |
| 5477 |  Bloodline chanting my name CHANT | US$0,00003348 | 11,12% | -13,16% | - | US$2.166,30 | - |
| 5478 |  GROOVE GROOVE | US$0,00005820 | -20,07% | -16,84% | - | US$2.051,96 | - |
| 5479 |  B-money BMONEY | - | 0,01% | 65,17% | - | US$1.979,58 | - |
| 5480 |  jerry JERRY | US$0,0002979 | -27,70% | -33,04% | - | US$2.049,04 | - |
| 5481 |  POM POM | US$0,0009976 | 0,10% | -5,97% | - | US$2.123,03 | - |
| 5482 |  MCFinance MCF | US$0,005389 | 0,16% | -0,54% | - | US$2.031,35 | - |
| 5483 |  Vitreus WVTRS | US$0,01026 | -2,36% | -6,93% | - | US$2.399,54 | - |
| 5484 |  noderzz by Virtuals NODE | US$0,0002786 | 10,99% | 100,21% | - | US$417,35 | - |
| 5485 |  Sol Killer DAMN | US$0,000005300 | 1,09% | -14,62% | - | US$2.025,71 | - |
| 5486 |  Wrapped BONE WBONE | US$0,2928 | -0,12% | -4,43% | - | US$2.025,71 | - |
| 5487 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,82% | -0,57% | - | US$5.396,35 | - |
| 5488 |  Ambios Network AMBIOS | US$0,01774 | -1,88% | 0,00% | - | US$1.995,22 | - |
| 5489 |  Pepe of Solana PEPE | US$0,000008860 | 2,06% | 5,19% | - | US$1.986,46 | - |
| 5490 |  doginwotah WATER | US$0,00001075 | 3,17% | -1,61% | - | US$1.973,34 | - |
| 5491 |  RNA RNA | - | -1,52% | -0,97% | - | US$2.197,31 | - |
| 5492 |  Robin ROBIN | US$0,000001750 | 5,49% | 49,40% | - | US$1.945,30 | - |
| 5493 |  Famous Fox Federation FOXY | US$0,003152 | 1,13% | 6,86% | - | US$1.924,09 | - |
| 5494 |  Apetardio APETARDIO | US$0,0002821 | 14,73% | 9,80% | - | US$1.919,83 | - |
| 5495 |  Fourth Star FSTR | US$0,01050 | -3,66% | -50,71% | - | US$1.914,82 | - |
| 5496 |  RUG RADIO RUG | US$0,007995 | 11,72% | -71,50% | - | US$2.037,26 | - |
| 5497 |  Saad Boi SAAD | US$0,0003569 | -1,87% | -10,30% | - | US$1.895,70 | - |
| 5498 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0006647 | -3,66% | 74,71% | - | - | - |
| 5499 |  CoinPoker CHP | US$0,04774 | 4,91% | 1,54% | - | US$1.885,81 | - |
| 5500 |  Regen Network REGEN | US$0,01263 | 4,51% | -32,14% | - | US$1.873,41 | - |
| 5501 |  EDUM EDUM | US$0,3621 | -0,79% | -0,54% | - | US$1.872,90 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.