Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Urfaspor Token URFA | US$0,05465 | -8,05% | 6,49% | - | US$7.333,35 | - |
| 5302 |  CEDEN Network CDN | US$0,007911 | 9,47% | -13,02% | - | US$4.490,40 | - |
| 5303 |  FireBotToken FBX | US$0,3021 | 1,51% | 2,19% | - | US$4.460,38 | - |
| 5304 |  Thesirion TSO | US$0,0002049 | 1,84% | -26,89% | - | US$4.436,44 | - |
| 5305 |  KLEIN TOKEN KLEIN | US$0,008783 | -3,19% | 0,52% | - | US$5.342,92 | - |
| 5306 |  WATER $WATER | US$0,00001131 | 3,31% | -6,47% | - | US$4.458,21 | - |
| 5307 |  AndyBlast ANDY | US$0,004725 | 0,08% | 17,20% | - | US$4.400,46 | - |
| 5308 |  Mikawa Inu SHIKOKU | - | -9,32% | 18,16% | - | US$4.397,23 | - |
| 5309 |  Fluffington FLUFFI | US$0,0001397 | 9,76% | -16,59% | - | US$4.391,50 | - |
| 5310 |  Lavita AI LAVITA | US$0,002037 | 5,39% | 22,34% | - | US$4.379,66 | - |
| 5311 |  InspireAI INSP | US$0,0004613 | -1,28% | 0,10% | - | US$4.346,62 | - |
| 5312 |  NEWM NEWM | US$0,0008657 | 5,84% | -4,16% | - | US$4.287,20 | - |
| 5313 |  Global Fan Token GLFT | US$0,000001090 | 0,37% | 10,61% | - | US$4.308,96 | - |
| 5314 |  Astro Cash ASTRO | US$0,02633 | 0,89% | 0,59% | - | US$4.279,58 | - |
| 5315 |  Angle Protocol EURA | US$1,13 | -0,40% | -0,77% | - | US$4.238,49 | - |
| 5316 |  Frencoin FREN | US$0,01061 | 1,85% | 1,91% | - | US$4.233,81 | - |
| 5317 |  Gym Network GYMNET | US$0,004772 | 1,78% | -3,39% | - | US$4.226,56 | - |
| 5318 |  QAAGAI QAAGAI | US$0,004600 | 6,45% | 1,07% | - | US$4.206,81 | - |
| 5319 |  PLAY PLAY | US$0,005723 | 1,26% | 0,59% | - | US$4.142,37 | - |
| 5320 |  Outter Finance OUT | US$0,00005509 | -10,99% | -6,64% | - | US$4.140,35 | - |
| 5321 |  Trump Was Right About Everything TWRAE | US$0,00009564 | 14,19% | 0,31% | - | US$4.136,87 | - |
| 5322 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006362 | 2,22% | -0,89% | - | US$4.118,75 | - |
| 5323 |  DogLibre DOGL | US$0,00000002000 | 1,43% | 0,50% | - | US$4.105,98 | - |
| 5324 |  300FIT NETWORK FIT | US$0,000004600 | -60,35% | -9,83% | - | US$4.483,58 | - |
| 5325 |  Doodoo DOODOO | US$0,1303 | 1,52% | -2,76% | - | US$4.099,48 | - |
| 5326 |  BIBI BIBI | - | -2,23% | 0,05% | - | US$4.089,67 | - |
| 5327 |  Stitch STITCH | - | 87,44% | 92,64% | - | US$4.018,43 | - |
| 5328 |  NOMOEX Token NOMOX | US$0,004546 | -3,59% | 0,89% | - | US$3.983,92 | - |
| 5329 |  Brett (SOL) BRETT | US$0,0004681 | 4,86% | -10,85% | - | US$3.996,94 | - |
| 5330 |  Decentralized USD (DefiChain) DUSD | US$0,04051 | 12,87% | -5,51% | - | US$3.995,49 | - |
| 5331 |  Limitless LIMITLESS | US$0,0004962 | -10,18% | -9,57% | - | US$3.980,52 | - |
| 5332 |  Media Network MEDIA | US$0,6316 | 8,25% | -31,43% | - | US$3.978,22 | - |
| 5333 |  Bliffy BLIFFY | US$0,00001710 | 0,93% | -27,92% | - | US$3.972,74 | - |
| 5334 |  Merkle Trade MKL | US$0,1065 | 4,33% | -11,98% | - | US$3.945,50 | - |
| 5335 |  Mixin XIN | US$106,65 | 2,07% | 0,44% | - | US$4.166,27 | - |
| 5336 |  VRMARS VRM | US$0,0006797 | 1,64% | -6,93% | - | US$3.939,36 | - |
| 5337 |  PVC Meta PVC | US$0,009112 | -0,41% | -3,19% | - | US$3.930,19 | - |
| 5338 |  Merchant Moe MOE | US$0,03174 | -1,25% | 5,34% | - | US$2.961,30 | - |
| 5339 |  Hall of Legends HOL | US$0,0006157 | 194,12% | 75,32% | - | US$3.983,56 | - |
| 5340 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00008847 | -4,25% | 74,67% | - | US$3.943,22 | - |
| 5341 |  XSwap Protocol XSP | US$0,0003453 | -5,29% | -7,67% | - | US$3.890,53 | - |
| 5342 |  Matrak Fan Token MTRK | US$0,0004516 | -0,10% | -0,40% | - | US$3.860,91 | - |
| 5343 |  Inter Stable Token IST | US$0,9995 | 0,12% | -0,14% | - | US$3.847,95 | - |
| 5344 |  CSR CSR | US$0,008702 | -6,94% | 2,21% | - | US$3.768,41 | - |
| 5345 |  Boysclub on Base BOYS | US$0,003098 | 20,80% | 67,61% | - | US$3.816,41 | - |
| 5346 |  WOOF WOOF | US$0,00005890 | 1,65% | -8,02% | - | US$3.786,55 | - |
| 5347 |  Aavegotchi FOMO FOMO | US$0,00009032 | 40,14% | -25,09% | - | US$3.783,97 | - |
| 5348 |  MantaDAO MNTA | US$0,08302 | -99,23% | 2,52% | - | US$3.774,80 | - |
| 5349 |  TONNEL Network TONNEL | US$1,62 | 4,62% | 0,89% | - | - | - |
| 5350 |  Tcake TCAKE | US$0,0001600 | -66,45% | 72,01% | - | US$3.713,47 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.