Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Sage Universe SAGE | US$0,002794 | -2,26% | 5,00% | - | US$6.571,09 | - |
| 5202 |  ChainAware.ai AWARE | US$0,006235 | -4,42% | -9,01% | - | US$6.858,65 | - |
| 5203 |  OpMentis OPM | US$0,005840 | 40,67% | 21,50% | - | US$6.766,91 | - |
| 5204 |  STRIKE STRIKE | US$0,004634 | 1,22% | -6,23% | - | US$6.709,77 | - |
| 5205 |  CFX Quantum CFXQ | US$0,001751 | -1,33% | -0,31% | - | US$6.786,42 | - |
| 5206 |  SuperLauncher LAUNCH | US$0,04474 | -0,93% | -4,98% | - | US$6.669,54 | - |
| 5207 |  Starcoin STC | US$0,001035 | -14,96% | 14,88% | - | US$6.757,01 | - |
| 5208 |  Morph AI MORPHAI | US$0,01379 | -1,38% | -16,75% | - | US$6.646,06 | - |
| 5209 |  AgentFun.AI AGENTFUN | US$1,85 | 1,80% | -2,88% | - | US$6.623,01 | - |
| 5210 |  Doomer DOOMER | US$0,0003731 | -7,08% | 19,57% | - | US$6.580,81 | - |
| 5211 |  Sui RWA SUIRWA | US$0,0006021 | 9,89% | 62,22% | - | US$6.416,00 | - |
| 5212 |  Real Time Cash RTC | US$0,2235 | 0,10% | 0,47% | - | US$6.527,73 | - |
| 5213 |  Crypto Holding Frank Token CHFT | US$0,05125 | 1,18% | -0,40% | - | US$6.517,17 | - |
| 5214 |  Joule JOULE | US$0,008212 | -4,05% | -2,58% | - | US$6.513,74 | - |
| 5215 |  DOGAI DOGAI | US$0,001078 | 19,89% | 19,25% | - | US$6.506,45 | - |
| 5216 |  Zennies ZENI | US$0,0002400 | -0,03% | 9,07% | - | US$6.503,08 | - |
| 5217 |  Shiva Inu SHIV | US$0,00000002000 | 2,14% | 15,71% | - | US$6.431,77 | - |
| 5218 |  Anita Max Wynn WYNN | US$0,0003275 | -1,08% | -1,42% | - | US$6.413,12 | - |
| 5219 |  MimboGameGroup MGG | US$0,001092 | -0,89% | -0,57% | - | US$6.306,09 | - |
| 5220 |  Xrp Classic (new) XRPC | US$0,001310 | -2,66% | 3,76% | - | US$6.330,53 | - |
| 5221 |  Hop Protocol HOP | US$0,007140 | 2,79% | 2,06% | - | US$6.291,12 | - |
| 5222 |  Cora CORA | US$0,0002192 | 6,02% | 190,09% | - | US$6.313,24 | - |
| 5223 |  Billards Hub 8BALL | US$0,03207 | 0,18% | -0,45% | - | US$6.302,80 | - |
| 5224 |  real fast SPEED | US$0,0001823 | 13,24% | 12,63% | - | US$6.296,27 | - |
| 5225 |  xRealm.ai (new) XRLM | US$0,05641 | 0,01% | -0,02% | - | US$6.288,07 | - |
| 5226 |  DeDust DUST | US$1,64 | 0,00% | 2,40% | - | US$6.286,08 | - |
| 5227 |  TrustFi Network TFI | US$0,004181 | -0,70% | 1,83% | - | US$6.273,95 | - |
| 5228 |  Dana Token DANA | US$999,77 | 8,77% | 8,65% | - | US$6.170,28 | - |
| 5229 |  exSat Network XSAT | US$3,11 | -0,89% | -16,59% | - | US$6.251,34 | - |
| 5230 |  SEX Odyssey SEX | US$418.612 | -22,23% | -20,16% | - | US$6.051,54 | - |
| 5231 |  NoLimitCoin NLC | US$0,002368 | -2,46% | -3,33% | - | US$6.080,13 | - |
| 5232 |  Liquid CRO LCRO | US$0,1077 | 3,78% | -0,36% | - | US$5.862,28 | - |
| 5233 |  EchoLeaks by Virtuals ECHO | US$0,0004415 | 26,68% | 217,88% | - | US$5.995,58 | - |
| 5234 |  Homer SIMPSON | - | 11,80% | 10,52% | - | US$5.943,84 | - |
| 5235 |  HNC COIN HNC | US$0,005810 | 2,33% | 2,66% | - | US$5.924,67 | - |
| 5236 |  SNOR SNOR | - | 13,14% | -29,98% | - | US$5.898,47 | - |
| 5237 |  Breakout Bro by Virtuals BOB | US$0,0001097 | -7,41% | 193,64% | - | - | - |
| 5238 |  Sunflower Land SFL | US$0,1166 | 0,73% | 21,37% | - | US$5.859,94 | - |
| 5239 |  Cajutel CAJ | US$0,02069 | -1,65% | -18,01% | - | US$5.797,53 | - |
| 5240 |  COTI Governance Token gCOTI | US$0,01368 | 1,19% | 5,91% | - | US$5.762,47 | - |
| 5241 |  DuckDAO DD | US$0,09302 | 4,54% | 4,47% | - | US$5.736,87 | - |
| 5242 |  Quants QUNT | US$0,003029 | 5,96% | 0,31% | - | US$5.705,99 | - |
| 5243 |  CryptoFarmers FARM | US$0,3687 | 1,68% | -5,79% | - | US$5.084,63 | - |
| 5244 |  Cheeseball CB | US$0,0001234 | 3,99% | -13,81% | - | US$5.670,73 | - |
| 5245 |  Honey Badger HOBA | US$0,05471 | 9,01% | 11,72% | - | US$5.641,03 | - |
| 5246 |  Bankcoin BANK | US$0,00001959 | -5,46% | -23,74% | - | US$5.818,82 | - |
| 5247 |  ZynCoin ZYN | US$0,006617 | -0,10% | 23,28% | - | US$5.616,88 | - |
| 5248 |  Kogin by Virtuals KOGIN | US$0,0001705 | -3,30% | 45,98% | - | US$5.613,53 | - |
| 5249 |  Jones DAO JONES | US$0,06977 | 12,95% | 18,40% | - | US$5.650,51 | - |
| 5250 |  Cyclix Games CYG | US$0,1139 | 5,08% | 24,61% | - | US$5.587,88 | - |
Tabel di atas menampilkan halaman 105 dari total 196 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.