Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  BoLe BL | US$0,007753 | 3,69% | 1,56% | - | US$1.419,42 | - |
| 5553 |  Basilisk BSX | US$0,00004379 | -0,41% | -2,31% | - | US$1.818,36 | - |
| 5554 |  Coby COBY | US$0,0002390 | 1,16% | -13,98% | - | US$1.412,81 | - |
| 5555 |  Solo SOLO | US$0,0004589 | -5,20% | 1,89% | - | - | - |
| 5556 |  Yobit Token YO | US$665,83 | -6,99% | -6,73% | - | US$1.407,87 | - |
| 5557 |  0x0.com 0x0 | US$0,002150 | 9,87% | 7,42% | - | US$1.399,42 | - |
| 5558 |  Evernode EVR | US$0,1534 | -1,26% | -0,54% | - | US$1.395,96 | - |
| 5559 |  Pika to Piko PIKA | US$0,001099 | 26,14% | -13,43% | - | US$780,69 | - |
| 5560 |  Solpad Finance SOLPAD | US$0,00001538 | -2,00% | -10,83% | - | US$1.612,49 | - |
| 5561 |  Alice Weidel AFD | US$0,00002290 | -15,54% | -8,48% | - | US$1.389,27 | - |
| 5562 |  Utherverse Xaeon UTHR | US$0,07082 | -3,99% | -6,35% | - | US$1.378,46 | - |
| 5563 |  La Peseta PTAS | US$0,00009044 | -8,98% | -37,66% | - | US$1.381,74 | - |
| 5564 |  DragonMaster DMT | US$0,007911 | 0,42% | 76,64% | - | US$1.366,13 | - |
| 5565 |  Amber Soul Stone AMBER | US$0,0001116 | -2,48% | -16,73% | - | US$1.303,13 | - |
| 5566 |  Chewy CHEWY | US$0,000001010 | -3,61% | -5,92% | - | US$1.355,24 | - |
| 5567 |  TIME $TIME | US$0,0000003900 | 1,50% | -4,35% | - | US$1.350,34 | - |
| 5568 |  GONE GONE | US$0,000001750 | 10,93% | 7,68% | - | US$1.344,78 | - |
| 5569 |  COTI AI Agents COAI | US$0,0004059 | -2,26% | -9,11% | - | US$1.337,33 | - |
| 5570 |  Weirdo WEIRDO | US$0,00001559 | 2,06% | 13,00% | - | US$1.332,37 | - |
| 5571 |  HUNDRED HUNDRED | US$0,00008572 | -0,15% | 2,12% | - | US$1.324,64 | - |
| 5572 |  ODIN Coin ODIN | US$0,000007900 | -3,64% | -7,30% | - | US$1.310,83 | - |
| 5573 |  Recovery Right Token RRT | US$0,8200 | 0,00% | 0,00% | - | US$1.290,35 | - |
| 5574 |  Nirvana NIRV NIRV | US$0,9809 | -2,13% | -0,08% | - | US$1.288,32 | - |
| 5575 |  FlatQube QUBE | US$0,02254 | 6,98% | 25,05% | - | US$1.284,35 | - |
| 5576 |  ELIS XLS | US$0,004931 | -2,36% | -25,88% | - | US$1.304,91 | - |
| 5577 |  Leo LEO | US$0,0004416 | -6,02% | -2,62% | - | - | - |
| 5578 |  Bean Cash BITB | US$0,0004485 | 0,00% | 0,50% | - | US$1.272,51 | - |
| 5579 |  Sui Monster SUIMON | US$0,00003535 | 4,01% | 7,08% | - | US$1.268,79 | - |
| 5580 |  Starship On Solana STSHIP | US$0,000001580 | -5,26% | -9,86% | - | US$1.269,41 | - |
| 5581 |  Red Siberian Husky KOVU | US$0,00006117 | 1,52% | -2,99% | - | - | - |
| 5582 |  GROK CEO GROKCEO | - | -1,48% | -7,03% | - | US$1.247,83 | - |
| 5583 |  Pongo PONGO | US$0,0000001500 | -9,74% | -28,45% | - | US$1.246,77 | - |
| 5584 |  Kek KEK | US$0,0001106 | 6,01% | -4,49% | - | US$1.243,60 | - |
| 5585 |  PUGGY Coin PUGGY | US$0,0000002700 | 0,00% | -5,34% | - | US$1.243,50 | - |
| 5586 |  Bird Dog BIRDDOG | US$0,0003973 | 0,00% | 8,52% | - | US$1.239,76 | - |
| 5587 |  Flurry Finance FLURRY | US$0,00008282 | 1,82% | 138,23% | - | US$1.199,59 | - |
| 5588 |  Marv MARV | - | -0,78% | 51,92% | - | - | - |
| 5589 |  Trendix TRDX | US$0,007326 | 8,65% | -25,16% | - | US$1.181,97 | - |
| 5590 |  Big Coin BCX | US$0,07148 | -0,05% | -36,90% | - | US$1.177,05 | - |
| 5591 |  MAGA TRUMP | US$0,002306 | 2,07% | 9,73% | - | US$1.170,82 | - |
| 5592 |  Fungi FUNGI | US$0,006239 | 3,52% | 24,20% | - | US$1.168,69 | - |
| 5593 |  Briun Armstrung BRIUN | US$0,0005878 | 6,26% | -7,01% | - | US$624,19 | - |
| 5594 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001529 | 6,94% | 13,17% | - | US$1.153,92 | - |
| 5595 |  DOLR AI DOLR | US$0,01214 | -1,69% | 0,00% | - | US$1.141,60 | - |
| 5596 |  Ruri - Truth Terminal's Crush RURI | US$0,0001403 | 4,46% | -16,60% | - | - | - |
| 5597 |  ESTEE ESTEE | US$0,000001060 | -0,66% | -16,00% | - | US$1.119,29 | - |
| 5598 |  GROK 2 GROK2 | US$0,00001027 | 7,05% | 1,39% | - | US$1.117,40 | - |
| 5599 |  GlobalBoost BSTY | US$0,02990 | 39,71% | -37,29% | - | US$1.115,82 | - |
| 5600 |  Switch SWITCH | US$0,0002907 | -7,34% | 4,62% | - | US$1.114,29 | - |
| 5601 |  Avocado Blockchain Group AVO | US$0,0001991 | -2,15% | -6,93% | - | US$1.113,33 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.