Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Wall Street Baby WSB | - | 3,26% | 1,05% | - | US$16.234,24 | - |
| 4902 |  Essentia ESS | US$0,0001465 | -0,41% | 4,39% | - | US$16.415,29 | - |
| 4903 |  Menzy MNZ | US$0,00004877 | -0,04% | -0,90% | - | US$16.312,81 | - |
| 4904 |  Pera Finance PERA | US$0,0001385 | 1,02% | 0,04% | - | US$16.279,44 | - |
| 4905 |  BunnyPark BP | US$0,001127 | -0,27% | -2,37% | - | US$16.258,41 | - |
| 4906 |  BitBook BBT | US$0,0007685 | 0,40% | -0,23% | - | US$16.237,76 | - |
| 4907 |  NFTBomb NBP | US$0,00002896 | -0,24% | -4,54% | - | US$16.289,34 | - |
| 4908 |  TosDis DIS | US$0,8224 | 2,61% | 15,28% | - | US$16.322,51 | - |
| 4909 |  Kim Exchange KIM | US$0,0004564 | 15,29% | 14,29% | - | US$16.180,75 | - |
| 4910 |  AmazingTeamDAO AMAZINGTEAM | US$1,09 | -0,09% | 2,52% | - | US$16.239,24 | - |
| 4911 |  SUPE SUPE | US$0,0007223 | 5,18% | 5,22% | - | US$16.132,90 | - |
| 4912 |  Fire Protocol FIRE | US$0,0003193 | -1,60% | 7,77% | - | US$16.148,53 | - |
| 4913 |  DOGGO DOGGO | - | -1,48% | -1,65% | - | US$16.324,09 | - |
| 4914 |  Hashtagger.com MOOO | US$0,02054 | -0,29% | 0,96% | - | US$16.251,14 | - |
| 4915 |  Oxchange Finance OC | US$0,2528 | -3,48% | 2,92% | - | US$16.003,47 | - |
| 4916 |  SpaceY SPAY | US$0,01855 | -0,16% | 2,06% | - | US$16.160,94 | - |
| 4917 |  KStarNFT KNFT | US$0,00005219 | -0,80% | -3,90% | - | US$16.035,91 | - |
| 4918 |  Andromeda ANDR | US$0,007965 | -0,94% | 35,34% | - | US$16.174,69 | - |
| 4919 |  Fidance FDC | US$0,00000006000 | 3,62% | 7,09% | - | US$16.092,36 | - |
| 4920 |  Guarantee TEE | US$34,01 | -0,25% | -0,04% | - | US$16.104,69 | - |
| 4921 |  LIQ Protocol LIQ | US$0,0007257 | 0,34% | 3,90% | - | US$15.959,45 | - |
| 4922 |  Charged Particles IONX | US$0,002004 | -0,49% | 14,35% | - | US$15.465,08 | - |
| 4923 |  DAOSquare RICE | US$0,08645 | -12,38% | -3,84% | - | US$16.251,51 | - |
| 4924 |  Port Finance PORT | US$0,003203 | -2,98% | -12,29% | - | US$16.096,29 | - |
| 4925 |  ReadFi $RDF | US$0,002797 | -6,33% | -25,97% | - | US$16.130,41 | - |
| 4926 |  Pacific PAF | US$0,00008038 | -0,01% | 3,41% | - | US$16.061,30 | - |
| 4927 |  Crafting Finance CRF | US$0,0001728 | 0,17% | -0,49% | - | US$16.128,10 | - |
| 4928 |  Phuture PHTR | US$0,006613 | 1,47% | 8,40% | - | US$16.137,24 | - |
| 4929 |  Real Realm REAL | US$0,00008459 | 0,00% | -18,31% | - | US$15.961,01 | - |
| 4930 |  HNB Protocol HNB | US$0,0005060 | -5,43% | 11,58% | - | US$16.131,51 | - |
| 4931 |  NFTfi NFTFI | US$0,0009794 | 6,60% | 0,15% | - | US$16.001,49 | - |
| 4932 |  Operon Origins ORO | US$0,0004167 | 0,00% | 2,08% | - | US$16.114,40 | - |
| 4933 |  NFT Champions CHAMP | US$0,0002200 | -1,28% | -13,43% | - | US$16.129,49 | - |
| 4934 |  Zeusshield ZSC | US$0,00007134 | -0,64% | -4,69% | - | US$16.011,77 | - |
| 4935 |  Mecha Morphing MAPE | US$0,002007 | -0,05% | -0,01% | - | US$15.924,58 | - |
| 4936 |  Mao MAO | US$0,00006115 | -1,27% | -9,18% | - | US$16.000,90 | - |
| 4937 |  XREATORS ORT | US$0,0008026 | 6,62% | 8,71% | - | US$16.058,71 | - |
| 4938 |  MetaWear WEAR | US$0,00007047 | 0,79% | 2,07% | - | US$15.951,29 | - |
| 4939 |  DAOLaunch DAL | US$0,005457 | 0,18% | 6,06% | - | US$16.077,47 | - |
| 4940 |  EFK Token EFK | US$0,002440 | 83,45% | -22,06% | - | US$16.183,74 | - |
| 4941 |  Abel finance ABEL | US$0,004445 | -0,02% | -0,02% | - | US$15.914,27 | - |
| 4942 |  UNION Protocol Governance Token UNN | US$0,00009694 | 2,67% | -3,68% | - | US$15.936,92 | - |
| 4943 |  Bottos BTO | US$0,0001682 | 2,44% | 5,10% | - | US$16.003,95 | - |
| 4944 |  CNNS CNNS | US$0,00003973 | -5,20% | 9,12% | - | US$15.896,59 | - |
| 4945 |  Ghibli Mubarak GMUBARAK | - | -28,44% | 20,28% | - | US$15.770,75 | - |
| 4946 |  NEAT NEAT | US$0,002432 | 2,57% | -17,52% | - | US$15.916,68 | - |
| 4947 |  OVO OVO | US$0,001027 | -2,65% | -11,87% | - | US$15.939,42 | - |
| 4948 |  Artmeta MART | US$0,001828 | 4,70% | 5,82% | - | US$15.981,33 | - |
| 4949 |  Vendetta VDT | US$0,005438 | -0,09% | -2,24% | - | US$15.933,40 | - |
| 4950 |  Planet Sandbox PSB | US$0,004409 | 0,92% | -0,32% | - | US$15.828,65 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.