Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PsyOptions PSY | US$0,0001771 | -0,02% | -0,07% | - | US$17.478,58 | - |
| 4752 |  Yesports YESP | US$0,00008852 | 0,02% | -0,91% | - | US$17.370,03 | - |
| 4753 |  MemePad MEPAD | US$0,0009125 | -0,88% | 0,23% | - | US$17.430,71 | - |
| 4754 |  NAOS Finance NAOS | US$0,001611 | 2,14% | 1,93% | - | US$17.300,44 | - |
| 4755 |  Nelore Coin NLC | US$0,0002272 | -19,57% | 79,33% | - | US$17.342,77 | - |
| 4756 |  Atem Network ATEM | US$0,0002758 | 2,80% | -1,63% | - | US$17.292,66 | - |
| 4757 |  Teddy Doge Teddy V2 | - | -6,31% | 3,54% | - | US$17.458,50 | - |
| 4758 |  Sneed SNEED | US$70,10 | -2,58% | -5,23% | - | US$17.291,45 | - |
| 4759 |  Pastel PSL | US$0,00002063 | 20,36% | -15,68% | - | US$17.323,57 | - |
| 4760 |  MMX MMX | US$0,1099 | 32,69% | 52,53% | - | US$17.173,81 | - |
| 4761 |  The Protocol THE | US$0,00009482 | -11,48% | -15,23% | - | US$17.273,52 | - |
| 4762 |  ZhouKing ZHOUKING | US$0,0000001400 | -13,25% | 7,93% | - | US$17.405,66 | - |
| 4763 |  Source SOURCE | US$0,0002119 | 7,73% | -54,29% | - | US$17.264,77 | - |
| 4764 |  Trinity Of The Fabled ABYS | US$0,0006900 | -0,50% | -15,02% | - | US$17.240,71 | - |
| 4765 |  Lucky Block v2 LBLOCK | US$0,00001588 | 2,63% | 12,72% | - | US$17.505,12 | - |
| 4766 |  Unique Venture Clubs UNQ | US$0,00006262 | 2,02% | -14,37% | - | US$17.451,32 | - |
| 4767 |  Futureswap FST | US$0,001642 | 0,06% | 0,07% | - | US$17.228,64 | - |
| 4768 |  DekBox DEK | US$0,0006084 | -0,12% | 1,14% | - | US$17.318,09 | - |
| 4769 |  Empire Token EMPIRE | US$0,0001187 | 2,86% | -8,72% | - | US$17.402,01 | - |
| 4770 |  o-mee OME | US$0,00002984 | 6,16% | 5,97% | - | US$17.276,67 | - |
| 4771 |  Childrens Aid Foundation CAF | US$0,00002068 | -7,24% | 4,40% | - | US$17.147,35 | - |
| 4772 |  Edge Video AI FAST | US$0,001927 | 2,28% | 9,31% | - | US$17.210,54 | - |
| 4773 |  Monsoon Finance MCASH | US$0,0003138 | 5,62% | 10,70% | - | US$17.416,56 | - |
| 4774 |  PlayPad PPAD | US$0,0004113 | -0,02% | -4,22% | - | US$17.104,59 | - |
| 4775 |  Sentre Protocol SNTR | US$0,0006233 | -0,37% | -18,16% | - | US$17.193,46 | - |
| 4776 |  FitBurn CAL | US$0,00001279 | -0,85% | 7,63% | - | US$17.197,02 | - |
| 4777 |  The Killbox KBOX | US$0,00001901 | -2,01% | -1,99% | - | US$17.216,06 | - |
| 4778 |  ChainPort PORTX | US$0,0005664 | -8,29% | -17,23% | - | US$17.058,87 | - |
| 4779 |  CatGPT CATGPT | US$0,0001105 | 1,57% | -0,29% | - | US$17.163,55 | - |
| 4780 |  Carrot CRT | US$0,03952 | 0,00% | 1,91% | - | US$17.260,45 | - |
| 4781 |  AR.IO Network ARIO | US$0,01794 | 2,34% | 18,68% | - | US$17.129,39 | - |
| 4782 |  Naka Bodhi Token NBOT | US$0,003808 | 1,30% | 39,00% | - | US$17.217,35 | - |
| 4783 |  SportsIcon ICONS | US$0,005640 | 0,43% | 2,40% | - | US$17.030,92 | - |
| 4784 |  OnX Finance ONX | US$0,01063 | 6,10% | 18,34% | - | US$17.013,47 | - |
| 4785 |  Clashub CLASH | US$0,0007182 | 0,15% | -11,60% | - | US$17.130,67 | - |
| 4786 |  X Protocol POT | US$0,003307 | -3,30% | -0,96% | - | US$17.204,56 | - |
| 4787 |  DeepSeek AI Agent DEEPSEEKAI | - | 1,82% | -11,71% | - | US$17.499,66 | - |
| 4788 |  Fanzee FNZ | US$0,0002510 | -7,00% | 8,16% | - | US$17.058,31 | - |
| 4789 |  Dopamine App DOPE | US$0,001868 | 26,23% | 74,06% | - | US$17.062,10 | - |
| 4790 |  Delphy DPY | US$0,0008164 | -2,29% | -1,56% | - | US$17.182,33 | - |
| 4791 |  Reign of Terror REIGN | US$0,0001910 | 0,05% | 7,82% | - | US$17.186,89 | - |
| 4792 |  HerityNetwork HER | US$0,002649 | 4,13% | -47,08% | - | US$17.138,75 | - |
| 4793 |  ReSource Protocol SOURCE | US$0,007627 | -9,83% | -16,91% | - | US$16.935,55 | - |
| 4794 |  Singularity Finance SFI | US$0,05265 | 0,91% | 0,32% | - | US$16.550,77 | - |
| 4795 |  Cryptopia TOS | US$0,0001192 | 0,73% | -44,73% | - | US$16.986,09 | - |
| 4796 |  Victory Gem VTG | US$0,0001348 | -8,49% | 1,48% | - | US$16.999,62 | - |
| 4797 |  League of Ancients LOA | US$0,001062 | 3,16% | 13,52% | - | US$17.264,03 | - |
| 4798 |  DataHighway DHX | US$0,009674 | -1,48% | 5,00% | - | US$17.013,54 | - |
| 4799 |  Lemond LEMD | US$0,00001871 | 4,88% | 6,58% | - | US$16.940,59 | - |
| 4800 |  STAMP STAMP | US$0,01280 | -2,46% | -4,58% | - | US$17.035,30 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.