Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CryptoGPT CRGPT | US$0,01964 | 1,16% | -4,85% | - | US$23.151,30 | - |
| 4552 |  WeatherXM WXM | US$0,2238 | 1,42% | -4,51% | - | US$23.396,10 | - |
| 4553 |  Sukhavati Network SKT | US$0,0007944 | -0,07% | 2,12% | - | US$23.506,78 | - |
| 4554 |  AI Metaverse AIM | US$0,002921 | 3,91% | 5,77% | - | US$23.580,89 | - |
| 4555 |  PRIMAL PRIMAL | US$0,00002859 | -1,49% | 15,28% | - | US$23.537,64 | - |
| 4556 |  Weave6 WX | US$0,0001454 | 0,08% | -6,37% | - | US$23.248,30 | - |
| 4557 |  Do Your Own Research DYOR | US$0,002149 | 4,51% | -29,04% | - | US$23.333,46 | - |
| 4558 |  NALS (Ordinals) NALS | US$0,01540 | 1,86% | -14,51% | - | US$23.492,14 | - |
| 4559 |  SPONGE SPONGE | US$0,000008240 | -5,79% | -33,73% | - | US$23.432,58 | - |
| 4560 |  Stables Labs (USDX) USDX | US$0,9999 | 0,04% | 0,11% | - | US$23.528,93 | - |
| 4561 |  WaykiChain Governance Coin WGRT | US$0,0001377 | -19,85% | -66,33% | - | US$23.413,99 | - |
| 4562 |  Apartment APARTMENT | - | -10,14% | 0,00% | - | US$23.259,24 | - |
| 4563 |  Patex PATEX | US$0,1264 | 8,93% | 9,98% | - | US$23.060,21 | - |
| 4564 |  NeuroWeb NEURO | US$0,01689 | -7,50% | 7,82% | - | US$23.263,27 | - |
| 4565 |  Boblles BOBLS | US$0,0003211 | -1,43% | -16,45% | - | US$23.014,19 | - |
| 4566 |  Hadeswap HADES | US$0,01218 | 8,71% | 3,83% | - | US$23.328,38 | - |
| 4567 |  Halo HLO | US$0,001511 | 13,04% | 7,26% | - | US$21.117,23 | - |
| 4568 |  Telefy TELE | US$0,001108 | 7,86% | -24,94% | - | US$22.571,54 | - |
| 4569 |  Based Chad CHAD | US$0,00002732 | 6,75% | -27,78% | - | US$22.570,02 | - |
| 4570 |  MeAI MEAI | US$0,0005857 | -5,87% | -1,78% | - | US$21.415,47 | - |
| 4571 |  Harambe AI HARAMBEAI | US$0,01786 | -8,89% | -9,34% | - | US$22.133,54 | - |
| 4572 |  Hatayspor Token HATAY | US$0,02344 | -1,58% | -4,83% | - | US$22.988,83 | - |
| 4573 |  Analysoor ZERO | US$0,09130 | 2,29% | 1,09% | - | US$22.512,40 | - |
| 4574 |  Popcoin POP | US$0,00000007000 | 11,32% | 6,53% | - | US$22.256,80 | - |
| 4575 |  NatronZ NCOIN | US$0,03741 | -5,57% | -4,03% | - | US$22.313,79 | - |
| 4576 |  Friend3 F3 | US$0,003759 | -1,46% | -4,42% | - | US$22.378,16 | - |
| 4577 |  Hacash Diamond POW NFT HACD | US$18,66 | 9,90% | 17,87% | - | US$22.165,17 | - |
| 4578 |  Rowan Coin RWN | US$0,001693 | -6,39% | -36,64% | - | US$22.151,91 | - |
| 4579 |  Koii KOII | US$0,001611 | 0,09% | 12,04% | - | US$22.205,23 | - |
| 4580 |  BitDAO BIT | US$0,7321 | -0,46% | 0,53% | - | US$22.072,26 | - |
| 4581 |  TonUP UP | US$0,008182 | -0,84% | 6,35% | - | US$22.092,28 | - |
| 4582 |  Clipper SAIL | US$0,0007862 | -5,70% | -6,38% | - | US$22.032,65 | - |
| 4583 |  MOE MOE | - | 2,56% | -14,29% | - | US$21.965,08 | - |
| 4584 |  Pichi FInance PCH | US$0,0001380 | 10,27% | 10,94% | - | US$21.855,64 | - |
| 4585 |  Nirvana Chain NAC | US$0,1067 | 2,61% | -8,36% | - | US$21.885,34 | - |
| 4586 |  RoOLZ GODL | US$0,0006689 | -1,41% | -4,90% | - | US$21.702,01 | - |
| 4587 |  cats (Ordinals) cats | US$0,000008680 | -1,15% | -7,31% | - | US$21.696,82 | - |
| 4588 |  DARKTIMES TIMES | US$0,001828 | 5,49% | 26,70% | - | US$21.673,78 | - |
| 4589 |  Enjinstarter EJS | US$0,0001735 | 0,76% | 3,02% | - | US$21.739,85 | - |
| 4590 |  99Starz STZ | US$0,008460 | 85,71% | 101,30% | - | US$21.734,05 | - |
| 4591 |  GoSleep ZZZ | US$0,006026 | -0,28% | -5,98% | - | US$21.636,39 | - |
| 4592 |  Mar3 AI MAR3 | US$0,00001630 | 11,87% | -45,06% | - | US$21.435,30 | - |
| 4593 |  Miner Arena MINAR | US$0,02375 | 1,55% | -3,01% | - | US$21.422,13 | - |
| 4594 |  Ethscriptions ETHS | US$0,1433 | 2,73% | -3,67% | - | US$21.521,75 | - |
| 4595 |  SUIA SUIA | US$0,02155 | 0,64% | -19,60% | - | US$21.450,59 | - |
| 4596 |  Erzurumspor Token ERZ | US$0,05414 | -2,90% | -8,09% | - | US$24.902,37 | - |
| 4597 |  Grok 3 AI GROK3AI | - | 21,14% | 89,55% | - | US$21.298,50 | - |
| 4598 |  Universal BTC UNIBTC | US$95.297,76 | 1,94% | 3,71% | - | US$21.275,85 | - |
| 4599 |  Duzce Token DUZCE | US$0,01152 | 0,87% | -5,07% | - | US$18.517,17 | - |
| 4600 |  Vela Exchange VELA | US$0,002737 | -14,43% | -47,95% | - | US$21.285,70 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.