Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NAYM NAYM | US$0,003141 | 0,61% | 27,94% | - | US$19.242,08 | - |
| 4652 |  Witnet WIT | US$0,001631 | 0,13% | -1,74% | - | US$19.349,46 | - |
| 4653 |  Virtu by Virtuals VIRTU | US$0,0006719 | 9,67% | 136,80% | - | US$19.807,09 | - |
| 4654 |  Electric Cash ELCASH | US$0,07939 | -0,57% | -1,09% | - | US$17.210,34 | - |
| 4655 |  ZONE ZONE | US$0,0002348 | 5,15% | -2,80% | - | US$19.065,45 | - |
| 4656 |  SavePlanetEarth SPE | US$0,004780 | 2,68% | 3,43% | - | US$19.095,67 | - |
| 4657 |  csas (Ordinals) CSAS | US$0,0001688 | 8,18% | 4,45% | - | US$19.022,26 | - |
| 4658 |  CryptoXpress XPRESS | US$0,02064 | 16,68% | 22,82% | - | US$19.050,56 | - |
| 4659 |  Berry BERRY | US$0,0002037 | -2,34% | 19,17% | - | US$19.141,99 | - |
| 4660 |  eosDAC EOSDAC | US$0,0002160 | -9,20% | -4,03% | - | US$18.872,58 | - |
| 4661 |  Meter Stable MTR | US$0,3622 | -0,11% | 3,28% | - | US$18.884,96 | - |
| 4662 |  Abyss World AWT | US$0,000006110 | 10,90% | 11,36% | - | US$18.901,18 | - |
| 4663 |  CCA Coin CCA | US$0,00001900 | -5,00% | 90,00% | - | US$18.928,86 | - |
| 4664 |  NAWS.AI NAWS | US$0,00009461 | 0,61% | -10,46% | - | US$18.961,08 | - |
| 4665 |  Zamio ZAM | US$0,00004061 | -7,18% | -40,14% | - | US$18.740,17 | - |
| 4666 |  Bnext Token B3X | US$0,0002738 | -1,30% | -3,04% | - | US$18.922,28 | - |
| 4667 |  DEUS Finance DEUS | US$10,28 | 1,64% | 2,68% | - | US$18.641,98 | - |
| 4668 |  Ring AI RING | US$0,01155 | 3,16% | -5,92% | - | US$18.937,65 | - |
| 4669 |  OPEN Ticketing Ecosystem OPN | US$0,0005157 | 2,60% | 3,55% | - | US$18.645,20 | - |
| 4670 |  ECOx ECOX | US$0,02870 | 18,55% | 12,08% | - | US$18.734,87 | - |
| 4671 |  TridentDAO PSI | US$0,002502 | 12,05% | 14,90% | - | US$18.636,60 | - |
| 4672 |  Ex Sports EXS | US$0,006562 | -0,14% | -12,20% | - | US$18.798,98 | - |
| 4673 |  Multi Universe Central MUC | US$0,001470 | -1,01% | -6,85% | - | US$18.701,09 | - |
| 4674 |  Monerium EUR emoney EURe | US$1,13 | -0,07% | -0,61% | - | US$18.640,19 | - |
| 4675 |  BANK (Ordinals) BANK | US$0,006274 | 9,82% | 30,03% | - | US$18.676,46 | - |
| 4676 |  GOMDori GOMD | US$0,000004930 | 2,62% | -9,66% | - | US$18.702,45 | - |
| 4677 |  Kodexa KDX | US$0,02083 | 1,04% | -3,50% | - | US$11.686,95 | - |
| 4678 |  Apes Go Bananas AGB | - | -2,00% | -0,16% | - | US$18.431,21 | - |
| 4679 |  Street Runner NFT SRG | US$0,0002439 | -4,01% | -0,45% | - | US$18.814,12 | - |
| 4680 |  Prisma Finance PRISMA | US$0,04450 | -0,54% | -7,66% | - | US$18.539,72 | - |
| 4681 |  Pando PANDO | US$0,00002509 | -0,09% | -31,11% | - | US$18.557,30 | - |
| 4682 |  Versus-X VSX | US$0,004071 | -4,89% | 10,33% | - | US$18.475,05 | - |
| 4683 |  MyMetaTrader MMT | US$0,0001141 | 12,80% | -27,59% | - | US$18.679,21 | - |
| 4684 |  Tuzlaspor Token TUZLA | US$0,001202 | -0,13% | -0,40% | - | US$22.319,18 | - |
| 4685 |  Doge 2.0 DOGE2.0 | - | 3,73% | 0,64% | - | US$18.606,61 | - |
| 4686 |  Satoxcoin SATOX | US$0,00006355 | -7,13% | 20,67% | - | US$18.347,08 | - |
| 4687 |  Torah Network VP | US$0,01006 | 3,73% | -26,20% | - | US$18.349,18 | - |
| 4688 |  SoPay SOP | US$0,000009600 | 0,02% | 8,13% | - | US$18.495,79 | - |
| 4689 |  Vainguard VAIN | US$0,001898 | 1,06% | 65,50% | - | US$18.379,52 | - |
| 4690 |  Vent Finance VENT | US$0,0008418 | 0,53% | -2,27% | - | US$18.389,19 | - |
| 4691 |  Taproot Exchange TAPROOT | US$0,0007125 | -2,08% | 18,30% | - | US$18.355,57 | - |
| 4692 |  Snook SNK | US$0,001665 | -5,56% | -2,89% | - | US$18.374,08 | - |
| 4693 |  TokenClub TCT | US$0,0003946 | 15,32% | 21,50% | - | US$18.182,87 | - |
| 4694 |  Ink INK | US$0,0005200 | -7,06% | -0,43% | - | US$18.265,05 | - |
| 4695 |  Croatia Football Association Fan Token VATRENI | US$0,2798 | -6,42% | -1,89% | - | US$18.260,79 | - |
| 4696 |  Mithril Share MIS | US$0,1041 | -5,36% | -4,70% | - | US$18.358,65 | - |
| 4697 |  Morpher MPH | US$0,010000 | 2,40% | 4,26% | - | US$18.230,60 | - |
| 4698 |  HOMSTOKEN HOMS | US$0,002073 | -8,99% | 42,83% | - | US$18.244,38 | - |
| 4699 |  Netswap NETT | US$0,05216 | 9,46% | 8,17% | - | US$18.215,76 | - |
| 4700 |  KIZUNA KIZUNA | - | 1,08% | 1,38% | - | US$18.204,54 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.