Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ZARP Stablecoin ZARP | US$0,05272 | 0,13% | -0,04% | - | US$237,42 | - |
| 5752 |  Jupiter JUP | US$0,0005087 | -1,45% | -24,70% | - | US$249,08 | - |
| 5753 |  Versity SITY | US$0,00009994 | 27,77% | 50,41% | - | US$248,48 | - |
| 5754 |  Flare Token 1FLR | US$0,000003630 | 2,87% | 26,48% | - | US$247,49 | - |
| 5755 |  Raini Studios Token RST | US$0,003138 | -9,61% | 21,21% | - | US$249,45 | - |
| 5756 |  Shade Protocol SHD | US$0,9157 | -0,47% | 1,17% | - | US$240,54 | - |
| 5757 |  Super Athletes Token SAT | US$0,0006323 | -19,48% | -13,92% | - | US$234,49 | - |
| 5758 |  Molly MOLLY | US$0,00000007000 | -0,49% | 2,78% | - | US$234,17 | - |
| 5759 |  Spintop SPIN | US$0,001256 | -0,34% | -1,43% | - | US$233,68 | - |
| 5760 |  Toshe TOSHE | - | -2,79% | -3,33% | - | - | - |
| 5761 |  Byat BYAT | US$0,000007830 | -1,83% | -11,67% | - | US$232,24 | - |
| 5762 |  QuantaAI QAI | US$0,0001068 | -5,39% | -16,92% | - | US$224,74 | - |
| 5763 |  EzyStayz EZY | US$0,0002558 | -0,51% | -1,38% | - | US$224,09 | - |
| 5764 |  FreeRossDAO FREE | US$0,00003881 | -2,64% | -21,16% | - | US$225,99 | - |
| 5765 |  KeyOfLife Multichain Store Of Value KOL | US$0,4998 | 3,36% | 5,44% | - | US$222,83 | - |
| 5766 |  Omni OMNI | US$1,58 | 21,45% | 21,45% | - | US$222,19 | - |
| 5767 |  Zippie ZIPT | US$0,0002238 | 0,04% | -12,74% | - | US$221,40 | - |
| 5768 |  FART COIN FRTC | US$0,0000001500 | 0,63% | -3,44% | - | US$220,73 | - |
| 5769 |  QMALL TOKEN QMALL | US$0,004911 | 1,44% | -35,84% | - | US$219,83 | - |
| 5770 |  KAIF Platform KAF | US$0,0008293 | 3,38% | -6,56% | - | US$218,82 | - |
| 5771 |  Bombcrypto (MATIC) BOMB | US$0,003533 | -2,11% | -1,67% | - | - | - |
| 5772 |  FlokiFork FORK | US$0,00000001000 | 0,21% | 28,85% | - | US$217,02 | - |
| 5773 |  Waste Digital Coin WACO | US$0,0005346 | 0,28% | 1,85% | - | US$216,30 | - |
| 5774 |  Yaku $YAKU | US$0,002340 | -3,77% | 36,64% | - | US$216,18 | - |
| 5775 |  MyBit MYB | US$0,0002186 | 0,17% | 5,64% | - | US$215,08 | - |
| 5776 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -4,78% | -16,94% | - | US$212,58 | - |
| 5777 |  HODL HODL | - | 24,26% | 19,55% | - | US$210,11 | - |
| 5778 |  SadCat SAD | US$0,0004969 | 1,79% | 47,72% | - | US$209,81 | - |
| 5779 |  LOTUS LOTUS | US$0,00007656 | 8,12% | 94,43% | - | US$265,06 | - |
| 5780 |  BitTorrent BTTOLD | US$0,000008540 | -56,83% | -70,37% | - | US$207,04 | - |
| 5781 |  Monkey Taken By Police JORGIE | US$0,00006784 | -45,41% | 5,11% | - | US$206,67 | - |
| 5782 |  Cavada CAVADA | US$0,1250 | 8,70% | -12,34% | - | US$205,97 | - |
| 5783 |  Quicksilver QCK | US$0,001728 | 5,93% | 14,35% | - | US$203,52 | - |
| 5784 |  ArbGPT GPT | US$0,00001168 | -0,61% | 3,90% | - | US$202,29 | - |
| 5785 |  Next Gem AI GEMAI | US$0,0003947 | 1,16% | 5,72% | - | US$200,15 | - |
| 5786 |  Aegis Ai AEGIS | US$0,00001311 | 1,57% | -51,34% | - | US$198,41 | - |
| 5787 |  Gera Coin GERA | US$0,00004038 | 0,34% | 2,28% | - | US$198,12 | - |
| 5788 |  GameStop (gamestopeth.io) GSTOP | US$0,00003601 | -13,35% | -5,08% | - | US$197,97 | - |
| 5789 |  CryptoHunter World XHUNT | US$0,01301 | -12,14% | -75,75% | - | US$197,76 | - |
| 5790 |  Olive Cash OLIVE | US$0,0007370 | -2,83% | -2,47% | - | US$196,91 | - |
| 5791 |  Apple Tokenized Stock Defichain DAAPL | US$8,14 | -4,90% | -16,75% | - | US$194,66 | - |
| 5792 |  Functionland FULA | US$0,004423 | -3,45% | -1,34% | - | US$194,54 | - |
| 5793 |  Occam.Fi OCC | US$0,004621 | 8,30% | 3,51% | - | US$193,05 | - |
| 5794 |  RIMAUNANGIS RXT | US$0,004479 | -36,02% | -73,79% | - | US$191,76 | - |
| 5795 |  Coin Prediction Tool On Base CPXTB | US$0,002201 | -0,54% | 0,63% | - | US$185,68 | - |
| 5796 |  TurboX TBX | US$0,2422 | -0,96% | -8,84% | - | US$182,05 | - |
| 5797 |  Brett 2.0 BRETT2.0 | US$0,0001704 | -11,31% | -9,91% | - | US$179,05 | - |
| 5798 |  Vibing Cat VCAT | US$0,1356 | -2,35% | 43,73% | - | US$177,60 | - |
| 5799 |  Cyberpunk City CYBER | US$0,002773 | 1,01% | -3,81% | - | US$177,16 | - |
| 5800 |  Ethical Finance ETHI | US$0,0004390 | -0,60% | -1,20% | - | US$176,74 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.