Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Chain-key Ethereum CKETH | US$1.852,43 | 0,39% | 2,96% | US$981.290 | US$12.211,49 | 530 CKETH |
| 9752 |  Wrapped BounceBit WBB | US$0,1305 | -1,52% | -0,46% | US$955.432 | US$94.850,72 | 7.318.644 WBB |
| 9753 |  Shibarium Wrapped BONE WBONE | US$0,2909 | -2,05% | -5,98% | US$920.684 | - | 3.164.951 WBONE |
| 9754 |  tBTC TBTC | US$94.431,84 | 0,60% | 2,83% | US$849.887 | US$888,38 | 9 TBTC |
| 9755 |  Wrapped CANTO WCANTO | US$0,009587 | 1,89% | -0,81% | US$569.337 | US$19.627,69 | 59.384.496 WCANTO |
| 9756 |  Wrapped Bitcoin Cash WBCH | US$341,83 | -2,01% | 2,76% | US$517.022 | - | 1.513 WBCH |
| 9757 |  Wrapped Elastos WELA | US$1,29 | 0,00% | -1,24% | US$504.949 | - | 390.889 WELA |
| 9758 |  Ditto Staked Aptos stAPT | US$6,10 | 0,09% | -0,34% | US$467.021 | US$51,74 | 76.614 stAPT |
| 9759 |  Wrapped OKT WOKT | US$4,26 | 0,44% | 7,66% | US$454.742 | - | 106.657 WOKT |
| 9760 |  Wrapped TFUEL WTFUEL | US$0,03907 | 0,74% | 5,43% | US$448.938 | US$9.192,42 | 11.491.109 WTFUEL |
| 9761 |  Stride Staked JUNO stJUNO | US$0,1472 | -0,95% | -7,38% | US$416.119 | - | 2.826.307 stJUNO |
| 9762 |  Wrapped-Energi WNRG | US$0,02750 | -0,11% | -1,16% | US$401.257 | - | 14.589.602 WNRG |
| 9763 |  Ankr Staked MATIC ankrMATIC | US$0,2836 | -2,98% | -4,41% | US$359.838 | - | 1.268.867 ankrMATIC |
| 9764 |  Wrapped THETA WTHETA | US$0,7850 | 0,71% | 11,48% | US$350.664 | US$4.675,02 | 446.727 WTHETA |
| 9765 |  Wrapped Rose wROSE | US$0,03199 | 5,87% | 11,98% | US$333.627 | - | 10.429.848 wROSE |
| 9766 |  Wrapped Pi WPI | US$0,3165 | -0,07% | -0,71% | US$333.397 | - | 1.053.300 WPI |
| 9767 |  Wrapped Fuse WFUSE | US$0,01265 | 0,84% | 11,13% | US$332.247 | US$0,7400 | 26.261.017 WFUSE |
| 9768 |  teleBTC TELEBTC | US$96.528,86 | 0,43% | 1,97% | US$266.518 | US$11.440,55 | 3 TELEBTC |
| 9769 |  Wrapped Accumulate WACME | US$0,007263 | 0,21% | 14,66% | US$233.159 | US$49.172,15 | 32.102.720 WACME |
| 9770 |  Wrapped Nervos Network WCKB | US$0,005026 | 0,00% | -0,52% | US$148.835 | - | 29.614.229 WCKB |
| 9771 |  Wrapped Shido WSHIDO | US$0,0001619 | -5,43% | -10,84% | US$139.747 | US$13.456,83 | 863.079.140 WSHIDO |
| 9772 |  Wrapped Neon EVM WNEON | US$0,1267 | -1,39% | -0,06% | US$123.765 | - | 976.852 WNEON |
| 9773 |  Stride Staked INJ stINJ | US$14,43 | 1,08% | 2,58% | US$67.879 | US$22.988,55 | 4.705 stINJ |
| 9774 |  Wrapped NETZ WNETZ | US$0,0005114 | -4,61% | -23,50% | US$63.905 | - | 124.957.697 WNETZ |
| 9775 |  Venus SXP vSXP | US$0,004137 | 0,98% | -5,05% | US$58.451 | - | 14.128.348 vSXP |
| 9776 |  Stride Staked STARS stSTARS | US$0,001714 | 2,31% | -25,67% | US$30.686 | US$157,86 | 17.907.001 stSTARS |
| 9777 |  pSTAKE Staked ATOM STKATOM | US$6,23 | 2,16% | -4,38% | US$24.862 | US$19,71 | 3.989 STKATOM |
| 9778 |  pTokens BTC pBTC | US$1.629,29 | 1,68% | 1,23% | US$23.177 | - | 14 pBTC |
| 9779 |  Wrapped BONES WBONES | US$0,2994 | 0,00% | -2,67% | US$21.830 | - | 72.914 WBONES |
| 9780 |  Wrapped Dogecoin WDOGE | US$0,1813 | 0,13% | -0,69% | US$13.064 | US$324.506 | 72.050 WDOGE |
| 9781 |  Stride Staked EVMOS stEVMOS | US$0,008487 | 24,58% | 33,19% | US$10.406 | - | 1.226.043 stEVMOS |
| 9782 |  Wrapped PKT WPKT | US$0,0001206 | 0,02% | 1,20% | US$7.536 | - | 62.479.450 WPKT |
| 9783 |  Stride Staked UMEE stUMEE | US$0,0004937 | -11,84% | 1,63% | US$6.703 | - | 13.575.547 stUMEE |
| 9784 |  Wrapped Staked HEC WSHEC | US$0,2738 | 0,42% | 4,51% | US$5.755 | US$4,50 | 21.023 WSHEC |
| 9785 |  Stride Staked SOMM stSOMM | US$0,002007 | -8,22% | -14,97% | US$2.099 | - | 1.045.871 stSOMM |
| 9786 |  Staked NEAR STNEAR | US$3,51 | -1,18% | -3,79% | - | - | - |
| 9787 |  ynETH MAX ynETHx | US$1.926,36 | 0,58% | 2,81% | - | - | - |
| 9788 |  Merlin Chain (M-BTC) M-BTC | US$96.102,84 | -0,31% | 1,79% | - | US$35.130,39 | - |
| 9789 |  ynBNB Max ynBNBx | US$611,56 | -0,14% | -0,20% | - | - | - |
| 9790 |  YieldNest Restaked BTC - Kernel ynBTCk | US$96.258,89 | 0,68% | 2,10% | - | - | - |
| 9791 |  Wrapped TON WTON | US$3,16 | -1,60% | -1,39% | - | - | - |
| 9792 |  UTONIC UTON | US$3,09 | 0,00% | -2,85% | - | - | - |
| 9793 |  Aave stkGHO STKGHO | US$0,9954 | -0,12% | 0,58% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 196 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.