Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Stader ETHx ETHX | US$1.960,95 | 0,68% | 3,23% | US$273.488.583 | - | 139.468 ETHX |
| 9652 |  Rootstock Smart Bitcoin RBTC | US$95.934,06 | 0,41% | 2,35% | US$268.033.050 | - | 2.794 RBTC |
| 9653 |  Coinbase Wrapped Staked ETH cbETH | US$2.019,78 | 0,06% | 2,93% | US$245.648.371 | US$3.083.431 | 121.621 cbETH |
| 9654 |  Liquid Staked ETH LSETH | US$1.982,20 | 0,06% | 2,67% | US$227.812.347 | US$2.925.446 | 114.929 LSETH |
| 9655 |  Wrapped Solana SOL | US$148,01 | -1,75% | -1,96% | US$225.060.564 | US$980.554.441 | 1.520.537 SOL |
| 9656 |  Venus USDC vUSDC | US$0,02559 | 0,02% | 0,05% | US$221.880.517 | - | 8.669.854.828 vUSDC |
| 9657 |  BENQI Liquid Staked AVAX sAVAX | US$25,60 | -1,61% | -4,07% | US$220.353.147 | US$1.306.735 | 8.606.262 sAVAX |
| 9658 |  Wrapped Pulse WPLS | US$0,00002880 | -4,92% | -19,08% | US$219.402.568 | US$2.234.610 | 7.619.430.895.052 WPLS |
| 9659 |  Haedal Staked SUI HASUI | US$3,61 | -3,61% | -2,42% | US$196.438.760 | US$10.708.713 | 54.407.011 HASUI |
| 9660 |  Beacon ETH BETH | US$1.831,38 | 0,11% | 2,53% | US$184.920.191 | US$3.822.139 | 100.973 BETH |
| 9661 |  Frax Staked Ether SFRXETH | US$2.065,40 | -0,02% | 2,79% | US$182.548.050 | - | 88.384 SFRXETH |
| 9662 |  Wrapped Sonic WS | US$0,5804 | 1,72% | 9,76% | US$182.073.865 | US$58.388.700 | 313.729.348 WS |
| 9663 |  BlazeStake Staked SOL BSOL | US$179,51 | -1,89% | -1,86% | US$169.219.755 | US$951.808 | 942.684 BSOL |
| 9664 |  JPool Staked SOL (JSOL) JSOL | US$187,83 | -1,68% | -1,58% | US$167.048.047 | - | 889.340 JSOL |
| 9665 |  crvUSD CRVUSD | US$0,9999 | -0,02% | -0,03% | US$160.778.410 | US$12.950.097 | 160.794.565 CRVUSD |
| 9666 |  Staked TRX STRX | US$0,2971 | 0,57% | 2,32% | US$144.422.299 | US$2.232.955 | 486.163.596 STRX |
| 9667 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,26% | 0,93% | US$139.261.082 | US$3.835.080 | 136.359.608 CUSDO |
| 9668 |  Aster asBNB asBNB | US$624,32 | 0,13% | 1,07% | US$126.258.343 | US$7.851,65 | 202.233 asBNB |
| 9669 |  Volo Staked SUI VSUI | US$3,58 | -3,65% | -2,39% | US$120.256.876 | US$1.217.885 | 33.591.679 VSUI |
| 9670 |  Edgevana Staked SOL EDGESOL | US$177,22 | -1,99% | -1,94% | US$116.177.287 | - | 655.557 EDGESOL |
| 9671 |  Amnis Staked Aptos coin STAPT | US$6,16 | -1,36% | -2,02% | US$113.435.043 | US$21.227,52 | 18.422.871 STAPT |
| 9672 |  pufETH PUFETH | US$1.922,96 | -0,98% | 3,11% | US$103.263.532 | - | 53.700 PUFETH |
| 9673 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.832,43 | -1,02% | 1,74% | US$95.599.915 | - | 52.171 AXLFRXETH |
| 9674 |  Sanctum Infinity INF | US$194,16 | -1,86% | -2,02% | US$95.513.056 | US$94.362,65 | 491.928 INF |
| 9675 |  Solayer SOL sSOL | US$159,33 | -1,71% | -1,77% | US$94.771.363 | US$204.385 | 594.830 sSOL |
| 9676 |  Wrapped CRO WCRO | US$0,09193 | 1,99% | 0,34% | US$83.676.047 | US$3.837.712 | 910.202.780 WCRO |
| 9677 |  Venus ETH vETH | US$38,38 | 0,17% | 3,21% | US$81.022.725 | US$81.014.998 | 2.110.945 vETH |
| 9678 |  swETH SWETH | US$2.000,77 | -0,44% | 2,31% | US$78.306.561 | - | 39.138 SWETH |
| 9679 |  Function FBTC | US$93.933,69 | -2,28% | -0,75% | US$76.785.619 | - | 817 FBTC |
| 9680 |  Restaked Swell Ethereum RSWETH | US$1.910,47 | 0,74% | 2,91% | US$75.690.983 | US$975,77 | 39.619 RSWETH |
| 9681 |  Wrapped Bera WBERA | US$3,40 | -2,55% | -9,75% | US$69.771.707 | US$3.902.139 | 20.516.696 WBERA |
| 9682 |  Renzo Restaked SOL EZSOL | US$176,55 | -2,11% | -1,76% | US$66.739.737 | - | 378.013 EZSOL |
| 9683 |  pzETH PZETH | US$2.219,20 | -0,11% | 5,09% | US$61.283.998 | - | 27.615 PZETH |
| 9684 |  Wrapped Core WCORE | US$0,7813 | -2,46% | 7,92% | US$60.430.865 | US$49.119,57 | 77.347.785 WCORE |
| 9685 |  Aster asUSDF asUSDF | US$1,01 | 0,11% | 0,04% | US$60.122.760 | US$5.125,12 | 59.298.216 asUSDF |
| 9686 |  Staked USDT STUSDT | US$1,00 | -0,26% | -0,49% | US$58.102.868 | US$22,27 | 57.990.958 STUSDT |
| 9687 |  Wrapped Islamic Coin WISLM | US$0,03142 | 0,52% | -0,55% | US$56.064.534 | - | 1.784.472.042 WISLM |
| 9688 |  Wrapped Matic WMATIC | US$0,2390 | -0,26% | -4,21% | US$55.816.591 | US$4.561.173 | 233.589.377 WMATIC |
| 9689 |  Thala APT THAPT | US$6,28 | -1,25% | -1,31% | US$44.658.886 | - | 7.111.808 THAPT |
| 9690 |  Wrapped HBAR WHBAR | US$0,1864 | -0,08% | -3,28% | US$44.303.098 | US$3.800.801 | 237.730.927 WHBAR |
| 9691 |  Wrapped TAO WTAO | US$372,04 | 4,11% | 4,54% | US$40.454.630 | - | 108.738 WTAO |
| 9692 |  Wrapped Origin Ether WOETH | US$2.066,67 | -0,54% | 1,79% | US$39.150.632 | - | 18.944 WOETH |
| 9693 |  Savings crvUSD SCRVUSD | US$1,04 | -0,02% | 0,00% | US$32.485.674 | US$146.305 | 31.109.284 SCRVUSD |
| 9694 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$96.321,95 | 0,84% | 2,24% | US$29.974.612 | US$94.364,16 | 311 WRBTC |
| 9695 |  Wrapped QUIL WQUIL | US$0,03112 | 12,75% | 10,32% | US$28.074.849 | US$729.748 | 902.285.400 WQUIL |
| 9696 |  Staked Frax USD SFRXUSD | US$1,13 | 0,01% | 0,09% | US$27.792.660 | US$146.305 | 24.621.441 SFRXUSD |
| 9697 |  Wrapped NXM WNXM | US$41,70 | 3,95% | 7,37% | US$27.730.471 | US$1.609.396 | 665.053 WNXM |
| 9698 |  Wrapped Centrifuge WCFG | US$0,1491 | -1,38% | -1,84% | US$26.359.507 | US$113.666 | 176.810.140 WCFG |
| 9699 |  Ankr Staked ETH ankrETH | US$2.204,76 | 1,50% | 3,32% | US$23.744.632 | - | 10.770 ankrETH |
| 9700 |  Chain-key Bitcoin CKBTC | US$85.057,80 | -0,65% | -7,20% | US$21.525.576 | US$35.987,95 | 253 CKBTC |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.