Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Wrapped IoTeX WIOTX | US$0,01870 | -2,00% | -4,75% | US$20.633.584 | US$15.354,85 | 1.103.367.485 WIOTX |
| 9702 |  Wrapped XDC WXDC | US$0,07728 | 0,11% | 1,91% | US$20.110.949 | US$1.609,16 | 260.222.506 WXDC |
| 9703 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,01% | -0,01% | US$18.826.406 | US$501.012 | 18.825.358 USDT.e |
| 9704 |  Wrapped Sei WSEI | US$0,2197 | -2,14% | 7,22% | US$18.224.419 | US$4.843,77 | 82.947.452 WSEI |
| 9705 |  Stride Staked DYDX stDYDX | US$0,7223 | -1,36% | -1,62% | US$15.800.960 | - | 21.875.693 stDYDX |
| 9706 |  Wrapped Mantle WMNT | US$0,7371 | 0,38% | -0,43% | US$14.466.836 | US$493.746 | 19.627.192 WMNT |
| 9707 |  Bridged USDC USDbC | US$0,9984 | -0,17% | -0,54% | US$13.886.450 | US$5.291.177 | 13.909.131 USDbC |
| 9708 |  bemo staked TON stTON | US$3,36 | -2,25% | -1,64% | US$12.596.756 | - | 3.743.842 stTON |
| 9709 |  sETH2 SETH2 | US$1.831,45 | -0,55% | 2,36% | US$10.206.720 | US$37,20 | 5.573 SETH2 |
| 9710 |  Wrapped Moonriver WMOVR | US$225,57 | 0,33% | 1,82% | US$8.818.612 | US$2.225,07 | 39.095 WMOVR |
| 9711 |  Lido Staked SOL stSOL | US$179,35 | -1,73% | -1,89% | US$8.703.411 | US$52.698,93 | 48.528 stSOL |
| 9712 |  Wrapped Cardano WADA | US$0,6944 | -1,76% | -2,76% | US$8.293.627 | - | 11.943.150 WADA |
| 9713 |  Wrapped Everscale WEVER | US$0,01993 | 10,34% | 51,05% | US$8.105.890 | US$14.567,03 | 406.807.567 WEVER |
| 9714 |  Kelp DAO Wrapped rsETH WRSETH | US$1.914,10 | 0,08% | 2,50% | US$7.950.859 | US$4.687,82 | 4.154 WRSETH |
| 9715 |  Stride Staked TIA stTIA | US$2,85 | -4,84% | -9,92% | US$7.484.761 | - | 2.625.934 stTIA |
| 9716 |  Stride Staked ATOM stATOM | US$6,80 | -1,87% | -4,03% | US$6.716.889 | US$383.174 | 987.299 stATOM |
| 9717 |  Wrapped Kava WKAVA | US$0,4312 | -2,42% | -6,85% | US$6.445.893 | US$2,08 | 14.948.732 WKAVA |
| 9718 |  King Protocol KING | US$578,65 | -1,81% | -0,43% | US$6.333.151 | US$41.714,75 | 10.945 KING |
| 9719 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,05% | -0,03% | US$5.717.325 | US$2.881.246 | 5.716.675 axlUSDC |
| 9720 |  Lido Staked Matic stMATIC | US$0,2741 | -0,25% | -3,61% | US$5.607.020 | US$10.185,43 | 20.453.873 stMATIC |
| 9721 |  renBTC RENBTC | US$16.545,43 | 0,04% | -4,61% | US$5.458.252 | US$23,68 | 330 RENBTC |
| 9722 |  Wrapped EGLD WEGLD | US$17,72 | -0,64% | 0,36% | US$5.315.801 | US$390.973 | 300.000 WEGLD |
| 9723 |  Wrapped Ampleforth WAMPL | US$4,43 | 0,04% | 0,46% | US$5.096.716 | US$43.201,24 | 1.149.668 WAMPL |
| 9724 |  Balanced Dollar bnUSD | US$0,9978 | -0,02% | 0,52% | US$5.037.916 | US$57.445,70 | 5.049.076 bnUSD |
| 9725 |  Wrapped Minima WMINIMA | US$0,03938 | 18,64% | 69,41% | US$4.922.520 | - | 125.000.000 WMINIMA |
| 9726 |  Stride Staked OSMO stOSMO | US$0,3101 | -4,10% | -7,95% | US$4.808.875 | - | 15.505.444 stOSMO |
| 9727 |  TON Bridged USDT JUSDT | US$1,01 | 0,53% | 1,27% | US$4.106.179 | - | 4.076.218 JUSDT |
| 9728 |  Wrapped LUNA Classic WLUNC | US$0,00001619 | 0,00% | -9,53% | US$4.080.611 | - | 252.040.049.056 WLUNC |
| 9729 |  Crypto.com Staked ETH CDCETH | US$1.928,44 | 0,02% | 2,97% | US$3.856.879 | US$7.972,96 | 2.000 CDCETH |
| 9730 |  Venus XVS vXVS | US$0,1186 | 0,47% | 5,15% | US$3.581.012 | - | 30.199.338 vXVS |
| 9731 |  Wrapped Astar WASTR | US$0,02911 | -0,94% | -0,73% | US$3.342.700 | US$8.738,29 | 114.838.449 WASTR |
| 9732 |  Aster asCAKE asCAKE | US$2,10 | -2,37% | -0,85% | US$3.295.148 | - | 1.569.650 asCAKE |
| 9733 |  Renzo Restaked JTO EZJTO | US$1,81 | -3,80% | -2,23% | US$3.033.798 | - | 1.674.215 EZJTO |
| 9734 |  Wrapped Near WNEAR | US$2,51 | -1,23% | -4,14% | US$2.903.477 | US$495.321 | 1.157.133 WNEAR |
| 9735 |  Wrapped Conflux WCFX | US$0,07864 | -2,13% | -2,07% | US$2.855.093 | - | 36.304.419 WCFX |
| 9736 |  iBTC iBTC | US$97.303,08 | 1,01% | 3,38% | US$2.384.166 | - | 25 iBTC |
| 9737 |  Wrapped Zeta WZETA | US$0,2819 | 5,70% | 6,95% | US$2.372.851 | - | 8.417.352 WZETA |
| 9738 |  Wrapped OKB WOKB | US$51,48 | -0,79% | -2,80% | US$2.241.569 | US$434,84 | 43.541 WOKB |
| 9739 |  Wrapped Venom WVENOM | US$0,1380 | -3,05% | 0,13% | US$2.144.393 | US$68.668,77 | 15.539.079 WVENOM |
| 9740 |  Wrapped Harmony WONE | US$0,01331 | -2,46% | -0,53% | US$1.827.299 | US$599,18 | 137.298.359 WONE |
| 9741 |  Wrapped WDOGE WWDOGE | US$0,1810 | 108,15% | -0,17% | US$1.570.134 | US$257.709 | 8.674.753 WWDOGE |
| 9742 |  Ankr Staked BNB ankrBNB | US$657,17 | 0,19% | 0,13% | US$1.555.961 | US$9.613,25 | 2.368 ankrBNB |
| 9743 |  Wrapped Klaytn WKLAY | US$0,1232 | 4,91% | 5,61% | US$1.512.235 | US$683,65 | 12.271.717 WKLAY |
| 9744 |  Wrapped Kaspa WKAS | US$0,01237 | 3,27% | 16,42% | US$1.453.298 | US$22.964,95 | 117.457.534 WKAS |
| 9745 |  Wrapped POKT WPOKT | US$0,01351 | -5,22% | 1,27% | US$1.393.922 | - | 103.141.660 WPOKT |
| 9746 |  Wrapped Alvey Chain WALV | US$0,004231 | 0,64% | 21,29% | US$1.353.854 | US$209.777 | 320.000.000 WALV |
| 9747 |  YieldFi yToken YUSD | US$1,08 | 0,01% | 0,13% | US$1.325.703 | - | 1.229.353 YUSD |
| 9748 |  Wrapped Moonbeam WGLMR | US$0,08281 | -1,39% | -1,47% | US$1.225.391 | US$4.298,51 | 14.797.001 WGLMR |
| 9749 |  Bitget SOL Staking BGSOL | US$159,22 | -1,91% | -1,75% | US$1.076.804 | US$1.340.135 | 6.763 BGSOL |
| 9750 |  Wrapped KuCoin Token WKCS | US$10,79 | 3,49% | 5,56% | US$1.031.568 | - | 95.591 WKCS |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.