Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Bolt AI BOLTAI | US$0,00001276 | -6,80% | -1,83% | - | - | - |
| 9352 |  Cradle CRADLE | US$1,12 | 4,33% | 7,70% | - | - | - |
| 9353 |  Azerop AZR | US$3,76 | -0,96% | -3,41% | - | - | - |
| 9354 |  TAXAD TAXAD | US$0,002398 | 0,06% | -3,59% | - | - | - |
| 9355 |  Robin Rug RUG | US$0,00007638 | 2,41% | 2,99% | - | - | - |
| 9356 |  SwissRx Coin SWRX | US$0,0001850 | 0,00% | -2,80% | - | - | - |
| 9357 |  BOBY BOBY | US$0,00008148 | 10,84% | 33,66% | - | - | - |
| 9358 |  DOGE TO MARS DOGEMARS | - | -6,60% | -37,58% | - | US$5.300,06 | - |
| 9359 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002361 | -1,79% | -14,34% | - | - | - |
| 9360 |  Cerebrum CBM | US$0,0001611 | 0,70% | -1,03% | - | - | - |
| 9361 |  DOGE TO MOON DOGEMOON | - | -1,39% | -2,78% | - | - | - |
| 9362 |  Stargate AI Agent STARGATEAI | - | -1,48% | -8,71% | - | - | - |
| 9363 |  Godcoin GOD | US$0,009611 | 1,16% | 3,19% | - | - | - |
| 9364 |  Official Baby Trump BTRUMP | US$0,0001521 | -5,79% | -21,72% | - | - | - |
| 9365 |  Metabrawl BRAWL | US$0,001820 | -1,49% | -2,37% | - | - | - |
| 9366 |  Crypto Task Force CTF | US$0,0000001000 | 6,12% | 19,58% | - | - | - |
| 9367 |  Ustream Coin USTREAM | US$0,0001992 | 3,07% | -5,64% | - | - | - |
| 9368 |  DeepSeek AI DEEPSEEK | - | -2,58% | -3,16% | - | - | - |
| 9369 |  The Year Of The Snake 2025 | US$0,000007350 | -0,74% | -3,57% | - | - | - |
| 9370 |  DeepSeek R1 DEEPSEEKR1 | - | 4,34% | 0,00% | - | - | - |
| 9371 |  Tree TREE | US$0,3135 | 2,11% | -1,52% | - | - | - |
| 9372 |  CARVIS CAIV | US$0,000004340 | 0,00% | 0,25% | - | - | - |
| 9373 |  OcNest AI OCAI | US$0,03780 | -2,27% | -38,13% | - | - | - |
| 9374 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9375 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,05% | -2,89% | - | - | - |
| 9376 |  AdRise RISE | US$0,0006576 | 0,26% | 0,40% | - | - | - |
| 9377 |  The AI Mascot MINTO | US$0,000008650 | 0,00% | -1,25% | - | - | - |
| 9378 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01160 | 56,79% | -65,31% | - | - | - |
| 9379 |  HOG HOG | US$0,00004032 | -1,96% | -25,93% | - | - | - |
| 9380 |  Grok 3 GROK3 | US$0,00001507 | -3,35% | -4,01% | - | - | - |
| 9381 |  AMERICA AI Agent AMERICAI | - | -3,43% | -0,70% | - | - | - |
| 9382 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | -0,04% | -0,05% | - | - | - |
| 9383 |  EVAL Engine EVAL | US$0,001473 | 9,65% | 109,23% | - | - | - |
| 9384 |  Nitro NITRO | US$0,000007810 | -2,42% | 5,36% | - | - | - |
| 9385 |  Oasis Metaverse OASIS | US$0,001954 | -2,06% | -3,58% | - | - | - |
| 9386 |  Immigration Customs Enforcement ICE | US$0,00001362 | -1,57% | -8,61% | - | - | - |
| 9387 |  Arcana AI A2I | US$0,000006890 | -0,97% | -0,86% | - | - | - |
| 9388 |  Qwen AI Agent QWENAI | - | 5,51% | 20,97% | - | - | - |
| 9389 |  Grand Theft Ape GTA | US$0,000006560 | 5,45% | 2,63% | - | - | - |
| 9390 |  Trip TRIP | US$6,96 | 0,38% | 4,16% | - | - | - |
| 9391 |  eBeat AI BEATAI | US$0,007233 | -1,41% | -14,25% | - | - | - |
| 9392 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001157 | -18,39% | -20,15% | - | - | - |
| 9393 |  Doge Caucus DOGECAUCUS | US$0,01942 | -0,40% | -10,01% | - | - | - |
| 9394 |  Qwen AI QWEN | - | -0,53% | 5,30% | - | - | - |
| 9395 |  jelly ai agent JELLYAI | - | 0,00% | -7,24% | - | - | - |
| 9396 |  Robinhood AI Agent HOODAI | - | -1,60% | -0,82% | - | - | - |
| 9397 |  Robinhood AI HOODAI | - | -0,75% | -1,26% | - | - | - |
| 9398 |  Coinbase AI Agent COINAI | - | 0,00% | -20,79% | - | - | - |
| 9399 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00006754 | -1,93% | -3,64% | - | - | - |
| 9400 |  Japanese Akita Inu JAI | US$0,00001083 | 0,00% | 0,24% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.