Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  The Pea Guy by Virtuals PEAGUY | US$0,0001082 | -14,44% | 29,57% | - | - | - |
| 9252 |  AIRENE by Virtuals AIRENE | US$0,0009732 | 6,28% | 51,39% | - | - | - |
| 9253 |  Simpson AI Agent SIMPSONAI | - | 1,02% | 0,00% | - | - | - |
| 9254 |  Pandana PNDN | US$0,0003737 | -0,97% | -18,08% | - | - | - |
| 9255 |  Indi INDI | US$0,01306 | -10,04% | -25,60% | - | - | - |
| 9256 |  Aither AITHER | US$0,00009178 | 3,85% | -10,82% | - | - | - |
| 9257 |  COTI AI Agents COAI | US$0,0004033 | -0,62% | -16,56% | - | - | - |
| 9258 |  Virus Protocol VIRUS | US$0,00001139 | 0,68% | -4,54% | - | - | - |
| 9259 |  Percy Verence PERCY | US$0,00001490 | -3,21% | -4,90% | - | - | - |
| 9260 |  MYST $MYST | US$0,001264 | 1,50% | 26,85% | - | - | - |
| 9261 |  Chai CHAI | US$0,0002892 | 5,59% | 0,39% | - | - | - |
| 9262 |  OpenAI Agent OPERATOR | - | 1,18% | -17,71% | - | - | - |
| 9263 |  Yao Ming IAOMIN | US$0,0002038 | -2,78% | -11,74% | - | - | - |
| 9264 |  Padre PADRE | US$0,02839 | -0,21% | -14,30% | - | - | - |
| 9265 |  Pulse3D PULSE | US$0,00002038 | -0,34% | 10,41% | - | - | - |
| 9266 |  CYI by Virtuals CYI | US$0,001478 | 3,86% | 33,98% | - | - | - |
| 9267 |  DIGGER AI DIGGAI | US$0,000008020 | 1,05% | -2,14% | - | - | - |
| 9268 |  Pepe AI Agent PEPEAI | - | 2,51% | 0,53% | - | - | - |
| 9269 |  Department of Government Efficiency DOGE DGE | US$0,00001182 | 0,00% | 12,02% | - | - | - |
| 9270 |  Dat Boi DATBOI | US$0,00009256 | 9,38% | 10,43% | - | - | - |
| 9271 |  DePIN AI Agent DEPINAI | - | 0,00% | 1,15% | - | - | - |
| 9272 |  Quantimodo QUANT | US$0,000001540 | -26,69% | -36,34% | - | - | - |
| 9273 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002137 | 0,59% | -1,84% | - | - | - |
| 9274 |  MOBCAT MOB | US$0,000006010 | 3,44% | 1,56% | - | - | - |
| 9275 |  SPOT AI SPOT | US$0,0000008300 | 3,82% | 16,86% | - | - | - |
| 9276 |  Poppy POPPY | US$0,0002264 | -2,21% | -16,57% | - | - | - |
| 9277 |  EcoAI ECO | US$0,00001303 | -0,09% | 3,55% | - | - | - |
| 9278 |  Poppy POPPY | US$0,00006037 | -6,81% | -4,65% | - | - | - |
| 9279 |  Pepe's Frogbar FRGB | US$0,0000001700 | 0,86% | 2,82% | - | - | - |
| 9280 |  BabyKekiusMaximus BABYKEKIUS | - | -0,04% | -0,21% | - | - | - |
| 9281 |  TALE TALE | US$0,00001043 | -1,07% | -3,77% | - | - | - |
| 9282 |  NORA NORA | US$0,00006793 | 6,74% | 1,03% | - | - | - |
| 9283 |  DXAI.app by Virtuals DXAI | US$0,0002384 | 12,19% | 132,06% | - | - | - |
| 9284 |  Hunter by Virtuals DRPXBT | US$0,0001728 | 7,03% | 128,27% | - | - | - |
| 9285 |  Podflow AI by Virtuals POD | US$0,0003263 | 9,06% | 57,07% | - | - | - |
| 9286 |  Starship On Solana STSHIP | US$0,000001550 | -1,99% | -6,41% | - | - | - |
| 9287 |  Ceranos Finance CRS | US$0,00001512 | 0,00% | -2,12% | - | - | - |
| 9288 |  Xetra AI XETRA | US$0,0001517 | 2,22% | 3,74% | - | - | - |
| 9289 |  BoLe BL | US$0,007803 | 0,65% | -2,58% | - | - | - |
| 9290 |  Greenland GREENLAND | US$0,00001539 | 0,00% | -12,33% | - | - | - |
| 9291 |  Plant PLANT | US$0,0001642 | 0,00% | -3,31% | - | - | - |
| 9292 |  Bacon Protocol BAC | US$0,003228 | 0,06% | -1,08% | - | - | - |
| 9293 |  Magnify Cash MAG | US$0,0003464 | -1,42% | 0,25% | - | - | - |
| 9294 |  Jurat v2 JTC | US$0,001184 | -0,63% | 0,03% | - | - | - |
| 9295 |  VMS Classic VMC | US$1.733,66 | 0,00% | -3,63% | - | - | - |
| 9296 |  Bitcoin Kuwait BTCQ8 | US$0,00002215 | -0,14% | 0,03% | - | US$7,05 | - |
| 9297 |  Wulfy WULFY | US$0,00000004000 | 0,00% | -3,15% | - | - | - |
| 9298 |  Sphere AI SPHERE | US$0,00001437 | -1,24% | -6,05% | - | - | - |
| 9299 |  AI Virtual Agents AIVIA | US$0,0001114 | 9,06% | -8,81% | - | - | - |
| 9300 |  Agently AGI | US$0,0004306 | 0,00% | -6,16% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 196 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.