Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  LLM LLM | US$0,00005993 | -3,33% | 16,84% | - | - | - |
| 9102 |  LIQUIDATED LIQQ | US$0,0001741 | -0,85% | -7,36% | - | - | - |
| 9103 |  BTCMOON BTCMOON | - | -3,65% | -5,63% | - | - | - |
| 9104 |  OGCAT OGCAT | US$0,000003640 | 0,00% | -3,14% | - | - | - |
| 9105 |  ASTERION ASTER | US$0,01164 | 0,71% | -48,09% | - | - | - |
| 9106 |  KAKAROT KAKAROT | US$0,000004980 | -2,02% | -0,60% | - | - | - |
| 9107 |  Lockheed Martin Inu LMI | US$0,0002965 | -13,60% | -9,51% | - | - | - |
| 9108 |  JUSTICE FOR PEANUT JFP | US$0,00002810 | -4,79% | -6,75% | - | - | - |
| 9109 |  MARBITZ BITZ | US$0,0003826 | -2,45% | -6,81% | - | - | - |
| 9110 |  Enzyme ENZYME | - | -1,72% | -4,23% | - | - | - |
| 9111 |  Rock (rockgoup.com) ROCK | US$0,01429 | 0,00% | 5,64% | - | - | - |
| 9112 |  PlutoChain PLUTO | US$0,01964 | -1,33% | -18,49% | - | US$5.174,93 | - |
| 9113 |  DOPAMINE DOPAMINE | - | -0,42% | -4,65% | - | - | - |
| 9114 |  Virgin VIRGIN | US$0,00001648 | 0,00% | -2,85% | - | - | - |
| 9115 |  Penicillin PENICILLIN | - | 0,00% | -41,75% | - | - | - |
| 9116 |  X314 X314 | US$0,001874 | -0,34% | 2,37% | - | - | - |
| 9117 |  Gato CTO GATO | US$0,00002130 | 0,00% | -0,67% | - | - | - |
| 9118 |  bichi mao BICHI | US$0,0001173 | 2,81% | -1,97% | - | - | - |
| 9119 |  Gverse GOBI | US$0,00003862 | 2,97% | 6,03% | - | - | - |
| 9120 |  Stick STICK | US$0,00003307 | 1,37% | -6,56% | - | - | - |
| 9121 |  CEDEN Network CDN | US$0,007916 | 0,06% | -13,54% | - | - | - |
| 9122 |  Phicoin PHI | US$0,001277 | 0,00% | 67,74% | - | - | - |
| 9123 |  Stratton Oakmont $OAKMONT | US$0,000008830 | 4,23% | -2,18% | - | - | - |
| 9124 |  FOMO 3D FOMO3D.FUN | US$0,00001743 | -1,10% | -0,18% | - | - | - |
| 9125 |  Paul Atkins SEC CHAIR | US$0,0001608 | -20,31% | -50,42% | - | - | - |
| 9126 |  Hermy The Stallion HERMY | US$0,000005240 | 0,00% | -6,92% | - | - | - |
| 9127 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001000 | 30,97% | 28,37% | - | - | - |
| 9128 |  Luffy Mugiwara LUFFY | US$0,000005330 | -10,47% | 22,01% | - | - | - |
| 9129 |  SPERO $S$ | US$0,0000001200 | -1,71% | -17,00% | - | - | - |
| 9130 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001700 | 2,13% | 65,00% | - | - | - |
| 9131 |  HIO HIO | US$0,001521 | 0,00% | -0,46% | - | - | - |
| 9132 |  Shrimp Paste SHRIMP | US$0,00008569 | -2,29% | -1,90% | - | - | - |
| 9133 |  Cat in Hoodie HODI | US$0,0004044 | -0,43% | -16,03% | - | - | - |
| 9134 |  Ronnie RONNIE | US$0,0002379 | 0,00% | -13,60% | - | - | - |
| 9135 |  Flash Technologies FLASH | US$0,001116 | 1,40% | -14,57% | - | - | - |
| 9136 |  Solycat SOLYCAT | US$0,00001102 | 0,00% | -3,28% | - | - | - |
| 9137 |  DNA PEPE DNAPEPE | - | -0,31% | -6,72% | - | - | - |
| 9138 |  RNA PEPE RNAPEPE | - | 0,00% | -9,15% | - | - | - |
| 9139 |  Earthlings.land STEAM | US$0,008353 | -1,27% | -4,06% | - | - | - |
| 9140 |  A Fork in the Road AFITR | US$0,0001596 | -4,31% | -19,91% | - | - | - |
| 9141 |  Kensei KENSEI | US$0,000006980 | -6,36% | -13,56% | - | - | - |
| 9142 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008220 | 4,80% | 10,29% | - | - | - |
| 9143 |  Just a chill girl CHILLGIRL | US$0,000007140 | 76,67% | 52,96% | - | - | - |
| 9144 |  PEPE DNA PEPEDNA | - | -0,09% | -2,11% | - | - | - |
| 9145 |  KAYPLE KAY | US$2,08 | 0,54% | -0,16% | - | - | - |
| 9146 |  AI Crypto Marketplace AICM | US$0,003170 | -1,79% | -13,20% | - | - | - |
| 9147 |  RZcoin RZ | US$26,56 | 0,36% | 5,91% | - | - | - |
| 9148 |  Tyler (basedtyler.com) TYLER | US$0,00007765 | 0,00% | 13,36% | - | - | - |
| 9149 |  Turtle Pepe TUPE | US$0,00006461 | -2,41% | -2,97% | - | - | - |
| 9150 |  GME Mascot BUCK | US$0,000002670 | 0,00% | 10,87% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 196 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.