Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.910,07 | 0,43% | 2,31% | US$1.924.560.310.302 | US$26.421.924.677 | 19.859.240 BTC |
| 2 |  Ethereum ETH | US$1.842,71 | 0,19% | 3,14% | US$222.475.168.878 | US$13.570.171.872 | 120.732.742 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | -0,03% | US$148.952.898.315 | US$53.577.687.728 | 148.904.681.418 USDT |
| 4 |  XRP XRP | US$2,21 | -0,20% | 1,23% | US$129.282.935.209 | US$2.148.434.217 | 58.503.545.101 XRP |
| 5 |  BNB BNB | US$601,16 | 0,21% | 0,16% | US$84.697.994.802 | US$1.444.818.831 | 140.889.958 BNB |
| 6 |  Solana SOL | US$148,05 | -1,85% | -1,90% | US$76.701.279.017 | US$2.823.970.426 | 518.076.766 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$61.522.023.235 | US$8.583.953.657 | 61.528.817.720 USDC |
| 8 |  Dogecoin DOGE | US$0,1816 | 0,45% | -0,14% | US$27.073.451.981 | US$1.008.214.455 | 149.101.596.384 DOGE |
| 9 |  Cardano ADA | US$0,6980 | -1,05% | -2,25% | US$24.642.825.814 | US$690.154.754 | 35.302.796.704 ADA |
| 10 |  TRON TRX | US$0,2481 | 1,34% | 2,51% | US$23.547.293.527 | US$406.871.123 | 94.925.429.025 TRX |
| 11 |  Sui SUI | US$3,43 | -3,64% | -2,39% | US$11.441.542.372 | US$1.402.432.271 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$14,66 | -0,62% | -1,79% | US$9.633.872.006 | US$309.929.654 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$21,25 | -1,83% | -4,24% | US$8.867.947.494 | US$293.075.581 | 417.347.890 AVAX |
| 14 |  Stellar XLM | US$0,2749 | 0,45% | -3,12% | US$8.501.233.691 | US$168.015.183 | 30.926.080.121 XLM |
| 15 |  UNUS SED LEO LEO | US$8,86 | -1,54% | -0,82% | US$8.184.801.971 | US$1.767.801 | 923.552.563 LEO |
| 16 |  Shiba Inu SHIB | US$0,00001346 | -0,27% | -4,89% | US$7.930.910.955 | US$136.948.932 | 589.249.991.811.636 SHIB |
| 17 |  Toncoin TON | US$3,17 | -1,15% | -0,87% | US$7.887.166.703 | US$106.624.783 | 2.487.291.059 TON |
| 18 |  Hedera HBAR | US$0,1869 | 0,40% | -2,84% | US$7.895.322.209 | US$156.709.765 | 42.238.834.746 HBAR |
| 19 |  Bitcoin Cash BCH | US$382,88 | 6,02% | 2,56% | US$7.605.565.396 | US$330.355.046 | 19.864.344 BCH |
| 20 |  Hyperliquid HYPE | US$20,77 | 4,34% | 12,89% | US$6.934.661.245 | US$118.773.778 | 333.928.180 HYPE |
| 21 |  Litecoin LTC | US$88,00 | -1,04% | 1,94% | US$6.671.396.479 | US$377.793.683 | 75.811.808 LTC |
| 22 |  Polkadot DOT | US$4,16 | -0,32% | -2,17% | US$6.551.588.662 | US$122.376.082 | 1.573.656.350 DOT |
| 23 |  Dai DAI | US$1,00 | 0,02% | 0,02% | US$5.365.491.640 | US$168.039.960 | 5.365.382.703 DAI |
| 24 |  Monero XMR | US$282,57 | 4,31% | 24,15% | US$5.212.510.593 | US$128.863.487 | 18.446.744 XMR |
| 25 |  Bitget Token BGB | US$4,44 | 1,23% | -0,28% | US$5.190.085.000 | US$68.450.117 | 1.169.993.089 BGB |
| 26 |  Ethena USDe USDe | US$1,00 | 0,05% | 0,11% | US$4.682.075.568 | US$66.271.871 | 4.678.251.526 USDe |
| 27 |  Pi PI | US$0,5960 | -0,96% | -8,26% | US$4.181.904.985 | US$47.670.758 | 7.016.202.266 PI |
| 28 |  Pepe PEPE | US$0,000008690 | -0,39% | -3,94% | US$3.657.231.199 | US$475.540.160 | 420.689.899.653.544 PEPE |
| 29 |  Aptos APT | US$5,44 | -1,20% | -1,81% | US$3.375.627.725 | US$85.357.889 | 620.145.180 APT |
| 30 |  Uniswap UNI | US$5,25 | -1,25% | -9,99% | US$3.299.822.363 | US$123.493.791 | 628.566.170 UNI |
| 31 |  Bittensor TAO | US$375,23 | 4,81% | 5,78% | US$3.264.839.056 | US$120.142.354 | 8.700.789 TAO |
| 32 |  OKB OKB | US$51,48 | 0,00% | -2,58% | US$3.088.852.811 | US$3.309.768 | 60.000.000 OKB |
| 33 |  NEAR Protocol NEAR | US$2,51 | -1,18% | -4,02% | US$3.036.834.687 | US$134.050.482 | 1.209.553.060 NEAR |
| 34 |  Ondo ONDO | US$0,9220 | 0,91% | -7,04% | US$2.912.624.687 | US$129.677.947 | 3.159.107.529 ONDO |
| 35 |  GateToken GT | US$21,78 | 0,81% | -5,71% | US$2.676.925.195 | US$5.594.707 | 122.910.588 GT |
| 36 |  Kaspa KAS | US$0,1019 | 8,35% | -1,58% | US$2.662.123.778 | US$74.057.153 | 26.112.167.729 KAS |
| 37 |  Internet Computer ICP | US$4,99 | 0,89% | -5,72% | US$2.657.161.553 | US$57.757.257 | 532.726.181 ICP |
| 38 |  OFFICIAL TRUMP TRUMP | US$13,23 | 4,00% | -1,02% | US$2.645.968.299 | US$704.543.895 | 199.999.395 TRUMP |
| 39 |  Aave AAVE | US$174,79 | 1,02% | 4,88% | US$2.640.637.717 | US$175.898.161 | 15.107.819 AAVE |
| 40 |  Ethereum Classic ETC | US$17,21 | 1,83% | -0,26% | US$2.611.104.660 | US$72.868.492 | 151.758.897 ETC |
| 41 |  Render RENDER | US$4,85 | 4,82% | 9,74% | US$2.510.654.210 | US$96.041.656 | 517.716.590 RENDER |
| 42 |  POL (prev. MATIC) POL | US$0,2395 | -0,09% | -4,02% | US$2.494.278.458 | US$93.478.961 | 10.412.545.028 POL |
| 43 |  Mantle MNT | US$0,7360 | -0,05% | -0,79% | US$2.476.556.818 | US$180.779.085 | 3.364.694.383 MNT |
| 44 |  Cronos CRO | US$0,09185 | 1,74% | 0,53% | US$2.440.620.361 | US$25.854.884 | 26.571.560.696 CRO |
| 45 |  VeChain VET | US$0,02745 | 0,98% | 1,56% | US$2.360.299.900 | US$38.810.634 | 85.985.041.177 VET |
| 46 |  World Liberty Financial USD USD1 | US$1,00 | 0,11% | 0,03% | US$2.129.696.080 | US$17.647.125 | 2.127.970.381 USD1 |
| 47 |  Filecoin FIL | US$2,80 | -1,29% | -2,08% | US$1.859.300.239 | US$89.842.348 | 663.467.507 FIL |
| 48 |  Algorand ALGO | US$0,2155 | -0,85% | -5,41% | US$1.851.323.287 | US$72.292.281 | 8.591.829.231 ALGO |
| 49 |  Cosmos ATOM | US$4,37 | -1,37% | -3,89% | US$1.707.542.720 | US$74.341.439 | 390.934.204 ATOM |
| 50 |  Ethena ENA | US$0,3074 | -4,56% | -15,44% | US$1.707.194.361 | US$132.071.590 | 5.553.125.000 ENA |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.