Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,29 | -0,01% | 0,41% | US$1.872.572.415 | US$47.795.560 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,13 | -0,68% | -0,14% | US$1.531.340.307 | US$25.415.448 | 371.043.549 JLP |
| 203 |  Ultima ULTIMA | US$20.009,64 | 0,31% | 2,14% | US$748.540.674 | US$70.467.559 | 37.409 ULTIMA |
| 204 |  Fellaz FLZ | US$1,38 | 5,20% | 7,63% | US$653.044.828 | US$3.321.729 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9977 | 0,03% | -0,01% | US$647.512.420 | US$3.664.431 | 649.015.616 USD0 |
| 206 |  Zeebu ZBU | US$2,41 | -7,73% | -11,40% | US$625.386.070 | US$793.462 | 258.970.840 ZBU |
| 207 |  Ondo US Dollar Yield USDY | US$1,09 | -1,23% | 0,31% | US$583.827.880 | US$1.086.600 | 537.443.959 USDY |
| 208 |  would WOULD | US$0,5852 | -0,86% | -3,49% | US$584.853.627 | US$138.932 | 999.452.789 WOULD |
| 209 |  Telcoin TEL | US$0,005613 | -3,61% | -7,63% | US$510.863.737 | US$1.869.221 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,06570 | -3,06% | -1,64% | US$469.411.913 | US$3.326.476 | 7.145.212.402 BDX |
| 211 |  Cheelee CHEEL | US$6,76 | 1,49% | -5,51% | US$384.226.132 | US$1.088.130 | 56.817.969 CHEEL |
| 212 |  Olympus v2 OHM | US$22,18 | 1,48% | 3,13% | US$381.730.619 | US$142.762 | 17.208.724 OHM |
| 213 |  UPCX UPC | US$4,06 | 1,18% | 9,92% | US$361.684.575 | US$822.862 | 89.013.267 UPC |
| 214 |  Plume PLUME | US$0,1799 | -6,08% | 4,88% | US$359.768.310 | US$41.969.905 | 2.000.000.000 PLUME |
| 215 |  WhiteRock WHITE | US$0,0005491 | -3,47% | -19,37% | US$356.930.405 | US$1.040.067 | 650.000.000.000 WHITE |
| 216 |  Frax FRAX | US$1,00 | 0,01% | 0,04% | US$317.348.638 | US$1.402.862 | 317.311.478 FRAX |
| 217 |  Ripple USD RLUSD | US$0,9997 | 0,00% | -0,03% | US$316.955.019 | US$53.841.738 | 317.042.712 RLUSD |
| 218 |  Snek SNEK | US$0,003472 | 1,24% | -1,47% | US$258.648.080 | US$2.139.088 | 74.504.809.623 SNEK |
| 219 |  Global Dollar USDG | US$1,00 | 0,08% | 0,07% | US$242.639.787 | US$7.107.626 | 242.541.560 USDG |
| 220 |  GHO GHO | US$0,9995 | 0,01% | -0,01% | US$241.258.297 | US$3.496.145 | 241.375.742 GHO |
| 221 |  EURC EURC | US$1,13 | 0,10% | -0,69% | US$226.593.481 | US$72.882.998 | 200.522.993 EURC |
| 222 |  Falcon USD USDf | US$1,00 | 0,01% | -0,07% | US$219.673.981 | US$3.250.732 | 219.645.258 USDf |
| 223 |  Legacy Token LGCT | US$1,99 | 0,08% | -1,72% | US$211.060.883 | US$5.818.483 | 106.139.449 LGCT |
| 224 |  SwissBorg BORG | US$0,2087 | 1,19% | -5,80% | US$205.220.338 | US$230.032 | 983.102.443 BORG |
| 225 |  Chintai CHEX | US$0,1922 | -6,80% | -6,48% | US$191.943.787 | US$1.258.579 | 998.921.995 CHEX |
| 226 |  yearn.finance YFI | US$5.617,89 | -0,16% | 6,19% | US$189.775.204 | US$13.458.294 | 33.780 YFI |
| 227 |  WEMIX WEMIX | US$0,4477 | -38,24% | -35,48% | US$188.251.701 | US$63.788.732 | 420.472.443 WEMIX |
| 228 |  EthereumPoW ETHW | US$1,75 | -0,09% | 22,16% | US$188.617.888 | US$9.096.095 | 107.818.999 ETHW |
| 229 |  UXLINK UXLINK | US$0,4635 | 4,06% | -2,41% | US$189.537.419 | US$74.913.531 | 408.956.731 UXLINK |
| 230 |  Maple Finance SYRUP | US$0,1752 | 6,68% | 8,36% | US$186.061.257 | US$5.893.892 | 1.062.155.564 SYRUP |
| 231 |  Gigachad GIGA | US$0,01981 | 0,23% | -6,27% | US$184.290.158 | US$6.365.086 | 9.302.411.888 GIGA |
| 232 |  Threshold T | US$0,01813 | -0,52% | -6,67% | US$183.584.265 | US$8.747.670 | 10.127.322.683 T |
| 233 |  Peanut the Squirrel PNUT | US$0,1855 | 5,88% | 5,50% | US$185.489.681 | US$89.353.536 | 999.852.869 PNUT |
| 234 |  Holo HOT | US$0,001045 | -2,35% | -3,71% | US$182.934.100 | US$6.119.068 | 174.989.068.285 HOT |
| 235 |  Drift DRIFT | US$0,6182 | -3,43% | 17,27% | US$184.296.587 | US$43.114.812 | 298.110.545 DRIFT |
| 236 |  SushiSwap SUSHI | US$0,6786 | 0,53% | -1,31% | US$182.298.479 | US$28.935.085 | 268.627.763 SUSHI |
| 237 |  Vana VANA | US$6,07 | -1,08% | 1,11% | US$182.555.975 | US$22.742.554 | 30.084.000 VANA |
| 238 |  XYO XYO | US$0,01324 | -2,87% | -13,53% | US$178.459.311 | US$9.789.856 | 13.476.747.692 XYO |
| 239 |  aelf ELF | US$0,2400 | 0,29% | 0,43% | US$177.506.072 | US$4.748.686 | 739.728.994 ELF |
| 240 |  Casper CSPR | US$0,01362 | -7,36% | 37,19% | US$177.633.043 | US$12.320.118 | 13.040.245.576 CSPR |
| 241 |  Ravencoin RVN | US$0,01173 | 0,95% | -4,80% | US$177.216.463 | US$11.196.322 | 15.102.974.137 RVN |
| 242 |  IoTeX IOTX | US$0,01877 | -1,89% | -4,98% | US$177.228.254 | US$4.670.977 | 9.441.369.057 IOTX |
| 243 |  Ailey ALE | US$0,5425 | -0,10% | 0,05% | US$176.768.665 | US$4.578.188 | 325.868.056 ALE |
| 244 |  Elixir deUSD DEUSD | US$0,9996 | 0,04% | 0,01% | US$176.721.899 | US$186.338 | 176.791.005 DEUSD |
| 245 |  NEM XEM | US$0,01936 | 2,07% | 11,24% | US$174.280.073 | US$16.078.032 | 8.999.999.999 XEM |
| 246 |  ORDI ORDI | US$8,23 | -0,57% | -1,65% | US$172.906.262 | US$33.226.041 | 21.000.000 ORDI |
| 247 |  Hamster Kombat HMSTR | US$0,002647 | 3,32% | -4,15% | US$170.422.007 | US$16.801.603 | 64.375.000.000 HMSTR |
| 248 |  Qubic QUBIC | US$0,000001450 | 4,51% | -8,03% | US$169.261.388 | US$2.053.880 | 116.842.775.117.584 QUBIC |
| 249 |  Solana Swap SOS | US$0,1693 | -3,80% | -6,84% | US$169.322.369 | US$3.981.821 | 999.999.999 SOS |
| 250 |  Toshi TOSHI | US$0,0004120 | 2,18% | -3,08% | US$168.116.759 | US$12.539.727 | 408.069.300.000 TOSHI |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.