Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Creditcoin CTC | US$0,7288 | 2,59% | 7,71% | US$327.539.085 | US$22.285.634 | 449.416.053 CTC |
| 152 |  Convex Finance CVX | US$3,16 | 4,18% | 12,32% | US$305.716.671 | US$20.855.948 | 96.792.840 CVX |
| 153 |  Dog (Bitcoin) DOG | US$0,003012 | 4,91% | 47,75% | US$301.212.467 | US$9.769.205 | 100.000.000.000 DOG |
| 154 |  LayerZero ZRO | US$2,72 | -1,89% | -5,27% | US$299.167.256 | US$33.228.475 | 110.000.000 ZRO |
| 155 |  Mina MINA | US$0,2408 | -0,14% | -4,01% | US$295.938.615 | US$9.298.167 | 1.229.062.907 MINA |
| 156 |  Gnosis GNO | US$113,71 | 0,61% | 0,64% | US$294.322.535 | US$4.141.587 | 2.588.362 GNO |
| 157 |  1inch Network 1INCH | US$0,2095 | 0,22% | 7,39% | US$290.474.701 | US$15.284.661 | 1.386.301.657 1INCH |
| 158 |  Dash DASH | US$23,71 | 2,47% | 5,90% | US$290.350.002 | US$45.249.133 | 12.244.968 DASH |
| 159 |  Aethir ATH | US$0,03410 | 8,98% | 15,51% | US$289.144.892 | US$111.853.095 | 8.479.398.819 ATH |
| 160 |  Safe SAFE | US$0,4872 | -1,90% | 7,30% | US$282.734.186 | US$25.026.834 | 580.281.293 SAFE |
| 161 |  cat in a dogs world MEW | US$0,003148 | 10,02% | 8,07% | US$279.851.803 | US$102.229.400 | 88.888.888.888 MEW |
| 162 |  Golem GLM | US$0,2684 | -1,22% | -5,90% | US$268.402.942 | US$6.423.389 | 1.000.000.000 GLM |
| 163 |  Cheems (cheems.pet) CHEEMS | US$0,000001460 | 0,62% | -2,66% | US$273.928.596 | US$6.056.890 | 187.495.034.775.398 CHEEMS |
| 164 |  SafePal SFP | US$0,5393 | 0,80% | 4,09% | US$269.631.083 | US$3.961.775 | 500.000.000 SFP |
| 165 |  Theta Fuel TFUEL | US$0,03815 | 0,65% | -0,32% | US$264.250.343 | US$3.113.337 | 6.926.350.104 TFUEL |
| 166 |  MX Token MX | US$2,83 | -0,58% | -1,46% | US$267.083.722 | US$9.734.474 | 94.310.834 MX |
| 167 |  Kusama KSM | US$15,72 | -0,70% | -3,61% | US$258.560.728 | US$8.923.166 | 16.444.824 KSM |
| 168 |  EigenLayer EIGEN | US$0,9677 | -3,97% | -0,81% | US$254.963.188 | US$28.257.867 | 263.477.469 EIGEN |
| 169 |  Zilliqa ZIL | US$0,01310 | -0,22% | -0,62% | US$254.742.320 | US$13.709.992 | 19.451.841.267 ZIL |
| 170 |  Blur BLUR | US$0,1087 | -1,32% | -3,73% | US$251.954.371 | US$19.050.235 | 2.317.077.179 BLUR |
| 171 |  Notcoin NOT | US$0,002428 | -7,70% | 0,37% | US$248.768.857 | US$45.675.811 | 102.456.957.534 NOT |
| 172 |  Synthetix SNX | US$0,7211 | -0,18% | -5,59% | US$244.779.655 | US$15.004.114 | 339.466.217 SNX |
| 173 |  Alchemy Pay ACH | US$0,02710 | -2,43% | -0,99% | US$243.532.221 | US$24.769.928 | 8.985.703.213 ACH |
| 174 |  Moca Network MOCA | US$0,09026 | -0,42% | 4,49% | US$241.613.048 | US$26.813.918 | 2.676.888.888 MOCA |
| 175 |  Mog Coin MOG | US$0,0000006200 | -0,83% | -7,35% | US$240.834.593 | US$13.742.877 | 390.567.526.433.217 MOG |
| 176 |  Polyhedra Network ZKJ | US$2,13 | -0,22% | -1,51% | US$239.943.297 | US$8.437.680 | 112.502.999 ZKJ |
| 177 |  Nervos Network CKB | US$0,005125 | 0,20% | -1,62% | US$237.932.225 | US$8.088.528 | 46.427.596.322 CKB |
| 178 |  0x Protocol ZRX | US$0,2774 | 0,10% | 0,27% | US$235.366.181 | US$28.321.440 | 848.396.563 ZRX |
| 179 |  VeThor Token VTHO | US$0,002633 | 0,06% | -4,77% | US$234.482.027 | US$5.537.156 | 89.060.503.965 VTHO |
| 180 |  Qtum QTUM | US$2,22 | 0,61% | -3,33% | US$234.206.264 | US$47.815.734 | 105.626.999 QTUM |
| 181 |  ZetaChain ZETA | US$0,2849 | 3,84% | 6,57% | US$236.132.398 | US$44.467.225 | 828.916.667 ZETA |
| 182 |  Babylon BABY | US$0,1008 | 1,59% | 29,64% | US$231.302.499 | US$58.721.931 | 2.294.036.491 BABY |
| 183 |  Basic Attention Token BAT | US$0,1520 | -1,55% | 1,34% | US$227.399.633 | US$12.182.067 | 1.495.668.357 BAT |
| 184 |  Oasis ROSE | US$0,03229 | 7,68% | 13,68% | US$228.130.579 | US$20.547.790 | 7.064.132.681 ROSE |
| 185 |  Astar ASTR | US$0,02927 | -0,24% | -0,71% | US$223.918.934 | US$5.894.525 | 7.649.890.937 ASTR |
| 186 |  Official Melania Meme MELANIA | US$0,4020 | -1,26% | -20,98% | US$221.113.134 | US$23.055.461 | 549.998.516 MELANIA |
| 187 |  SPACE ID ID | US$0,2206 | -3,17% | 8,11% | US$221.194.781 | US$19.106.434 | 1.002.514.534 ID |
| 188 |  Frax Share FXS | US$2,45 | 0,64% | 0,62% | US$220.470.319 | US$12.100.912 | 89.887.247 FXS |
| 189 |  Kadena KDA | US$0,6956 | 4,22% | 26,48% | US$219.863.296 | US$9.409.789 | 316.058.976 KDA |
| 190 |  Baby Doge Coin BabyDoge | - | 1,32% | -7,12% | US$219.696.503 | US$18.276.347 | 164.071.276.463.987.584 BabyDoge |
| 191 |  KAITO KAITO | US$0,8728 | -4,81% | -4,64% | US$210.690.785 | US$46.351.785 | 241.388.889 KAITO |
| 192 |  Decred DCR | US$12,76 | -1,21% | -10,70% | US$213.933.040 | US$4.259.616 | 16.771.745 DCR |
| 193 |  Gas GAS | US$3,27 | -1,82% | -5,97% | US$212.515.383 | US$7.887.998 | 64.992.331 GAS |
| 194 |  Celo CELO | US$0,3708 | 2,14% | 8,54% | US$211.593.235 | US$21.161.719 | 570.648.764 CELO |
| 195 |  ZKsync ZK | US$0,05729 | -2,26% | -4,52% | US$210.540.069 | US$19.837.542 | 3.675.000.000 ZK |
| 196 |  Harmony ONE | US$0,01369 | 2,47% | 1,35% | US$199.346.028 | US$6.872.555 | 14.565.291.870 ONE |
| 197 |  OriginTrail TRAC | US$0,3938 | -1,20% | -6,85% | US$196.739.095 | US$2.177.484 | 499.546.956 TRAC |
| 198 |  Livepeer LPT | US$4,87 | -4,01% | -9,72% | US$195.987.566 | US$20.202.997 | 40.227.416 LPT |
| 199 |  Ankr ANKR | US$0,01955 | -2,23% | -2,39% | US$195.524.978 | US$8.817.194 | 10.000.000.000 ANKR |
| 200 |  Siacoin SC | US$0,003460 | -0,14% | -5,60% | US$193.821.196 | US$14.989.486 | 56.025.636.522 SC |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.