Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PAAL AI PAAL | US$0,1434 | -4,38% | -9,66% | US$126.897.483 | US$8.452.594 | 884.793.903 PAAL |
| 302 |  Aster USDF USDF | US$0,9995 | 0,08% | -0,04% | US$126.767.130 | US$129.031 | 126.835.413 USDF |
| 303 |  Freysa FAI | US$0,01535 | -10,30% | -17,69% | US$125.749.904 | US$4.289.405 | 8.189.700.000 FAI |
| 304 |  GOHOME GOHOME | US$252,59 | -0,18% | -3,00% | US$126.268.135 | US$9.199.317 | 499.895 GOHOME |
| 305 |  CoW Protocol COW | US$0,2997 | -2,80% | -1,47% | US$125.213.610 | US$12.487.405 | 417.830.161 COW |
| 306 |  Storj STORJ | US$0,3013 | -1,35% | -4,19% | US$121.439.543 | US$7.809.737 | 403.099.552 STORJ |
| 307 |  Biconomy BICO | US$0,1292 | -2,80% | -2,21% | US$122.432.215 | US$7.707.853 | 947.942.086 BICO |
| 308 |  Hivemapper HONEY | US$0,02796 | -6,06% | -8,03% | US$118.779.661 | US$1.360.878 | 4.248.405.272 HONEY |
| 309 |  Non-Playable Coin NPC | US$0,01630 | 0,54% | -6,35% | US$120.500.743 | US$4.184.825 | 7.391.260.505 NPC |
| 310 |  Mask Network MASK | US$1,20 | -0,33% | 0,56% | US$120.412.434 | US$32.307.602 | 100.000.000 MASK |
| 311 |  ZIGChain ZIG | US$0,08289 | -1,69% | 6,33% | US$118.802.187 | US$1.433.764 | 1.433.308.739 ZIG |
| 312 |  Flux FLUX | US$0,3071 | -0,61% | 5,70% | US$117.878.280 | US$5.654.959 | 383.836.559 FLUX |
| 313 |  Mythos MYTH | US$0,1474 | -0,09% | 1,39% | US$118.031.188 | US$907.607 | 800.893.610 MYTH |
| 314 |  Illuvium ILV | US$15,49 | -1,35% | 0,78% | US$117.808.185 | US$14.342.162 | 7.604.699 ILV |
| 315 |  Echelon Prime PRIME | US$3,29 | -2,50% | 13,18% | US$117.723.021 | US$5.685.140 | 35.773.841 PRIME |
| 316 |  B3 (Base) B3 | US$0,005456 | -0,82% | 8,62% | US$116.169.960 | US$5.545.106 | 21.292.670.212 B3 |
| 317 |  Ardor ARDR | US$0,1175 | 2,87% | -16,30% | US$117.311.793 | US$17.345.786 | 998.466.231 ARDR |
| 318 |  Pixels PIXEL | US$0,04041 | 0,17% | -2,63% | US$115.726.990 | US$16.066.659 | 2.863.732.403 PIXEL |
| 319 |  Zebec Network ZBCN | US$0,001508 | 16,41% | 57,53% | US$115.174.680 | US$12.939.121 | 76.369.438.135 ZBCN |
| 320 |  Civic CVC | US$0,1141 | 0,08% | -0,35% | US$114.104.363 | US$6.234.962 | 1.000.000.000 CVC |
| 321 |  Animecoin ANIME | US$0,02097 | 3,26% | 10,37% | US$116.157.373 | US$27.924.863 | 5.538.604.656 ANIME |
| 322 |  Constellation DAG | US$0,03944 | -0,29% | -0,70% | US$113.342.968 | US$4.224.954 | 2.873.448.318 DAG |
| 323 |  ICON ICX | US$0,1053 | -1,61% | -2,99% | US$111.903.811 | US$2.154.858 | 1.062.346.588 ICX |
| 324 |  RedStone RED | US$0,3983 | -4,11% | -1,73% | US$111.513.427 | US$8.514.934 | 280.000.000 RED |
| 325 |  STP STPT | US$0,05723 | 1,93% | 6,97% | US$111.171.723 | US$15.017.414 | 1.942.420.283 STPT |
| 326 |  VVS Finance VVS | US$0,000002280 | 1,42% | -0,26% | US$110.275.194 | US$465.075 | 48.271.205.324.156 VVS |
| 327 |  BOOK OF MEME BOME | US$0,001605 | 1,78% | -0,29% | US$110.648.631 | US$28.155.966 | 68.932.075.248 BOME |
| 328 |  WAX WAXP | US$0,02503 | 0,05% | -0,75% | US$109.505.661 | US$4.717.117 | 4.375.307.221 WAXP |
| 329 |  Initia INIT | US$0,7262 | 6,15% | -13,76% | US$108.017.717 | US$154.621.990 | 148.750.000 INIT |
| 330 |  Clearpool CPOOL | US$0,1400 | 0,86% | -6,18% | US$107.796.852 | US$2.798.551 | 770.095.883 CPOOL |
| 331 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002556 | 2,56% | 3,74% | US$107.509.341 | US$42.122.559 | 420.684.390.001 NEIRO |
| 332 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05444 | 1,47% | -10,90% | US$106.696.249 | US$8.952.673 | 1.959.903.597 STRAX |
| 333 |  Request REQ | US$0,1258 | -0,79% | 4,89% | US$106.215.034 | US$2.381.116 | 844.292.691 REQ |
| 334 |  Morphware XMW | US$0,1280 | 4,20% | 85,09% | US$105.471.903 | US$822.403 | 823.702.984 XMW |
| 335 |  Yield Guild Games YGG | US$0,2064 | -0,44% | 1,36% | US$105.795.259 | US$10.649.181 | 512.590.211 YGG |
| 336 |  KUB Coin KUB | US$1,53 | 2,09% | 3,99% | US$105.374.006 | US$498.589 | 68.974.776 KUB |
| 337 |  Keep Network KEEP | US$0,1089 | 26,34% | 3,77% | US$105.391.908 | US$10.509,43 | 967.787.054 KEEP |
| 338 |  Usual USUAL | US$0,1246 | -2,65% | -14,52% | US$105.659.082 | US$14.536.491 | 848.115.180 USUAL |
| 339 |  Prom PROM | US$5,76 | 4,36% | -2,01% | US$105.104.635 | US$5.405.463 | 18.250.000 PROM |
| 340 |  BORA BORA | US$0,09551 | 2,94% | 4,35% | US$105.040.767 | US$1.653.850 | 1.099.750.000 BORA |
| 341 |  ChainGPT CGPT | US$0,1284 | -4,06% | 28,89% | US$103.929.069 | US$31.809.851 | 809.420.284 CGPT |
| 342 |  UMA UMA | US$1,19 | -0,60% | -1,49% | US$103.198.692 | US$7.678.723 | 86.588.909 UMA |
| 343 |  Powerledger POWR | US$0,1803 | -1,76% | -5,39% | US$102.333.977 | US$5.259.958 | 567.677.203 POWR |
| 344 |  Aevo AEVO | US$0,1137 | 1,46% | -0,20% | US$102.664.565 | US$8.883.463 | 903.184.800 AEVO |
| 345 |  Metis METIS | US$16,14 | 0,16% | -0,79% | US$102.845.019 | US$5.534.343 | 6.373.034 METIS |
| 346 |  Lisk LSK | US$0,5599 | 2,12% | 2,32% | US$102.303.545 | US$16.807.992 | 182.725.179 LSK |
| 347 |  Altlayer ALT | US$0,03128 | -1,31% | 0,28% | US$102.390.559 | US$11.163.045 | 3.273.550.800 ALT |
| 348 |  Osaka Protocol OSAK | US$0,0000001300 | -0,51% | 12,21% | US$100.452.518 | US$42.978,28 | 750.869.738.630.302 OSAK |
| 349 |  Bio Protocol BIO | US$0,07079 | -0,91% | -8,54% | US$100.612.589 | US$19.928.357 | 1.421.245.230 BIO |
| 350 |  Sign SIGN | US$0,08439 | -3,85% | 0,00% | US$101.271.558 | US$99.396.786 | 1.200.000.000 SIGN |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.