Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bancor BNT | US$0,4739 | 0,45% | 5,60% | US$54.592.024 | US$4.845.000 | 115.188.102 BNT |
| 502 |  Ski Mask Dog SKI | US$0,05518 | -2,37% | -15,61% | US$54.592.392 | US$6.138.715 | 989.397.047 SKI |
| 503 |  SuperRare RARE | US$0,06506 | 0,82% | 2,35% | US$54.306.499 | US$18.784.755 | 834.743.819 RARE |
| 504 |  Solv Protocol SOLV | US$0,03632 | -3,02% | 11,33% | US$53.850.065 | US$29.155.993 | 1.482.600.000 SOLV |
| 505 |  WINkLink WIN | US$0,00005406 | -1,03% | -0,29% | US$53.722.316 | US$24.294.863 | 993.701.859.243 WIN |
| 506 |  Sleepless AI AI | US$0,1720 | -2,61% | -1,78% | US$53.835.414 | US$10.262.048 | 313.062.499 AI |
| 507 |  Coreum COREUM | US$0,1394 | 0,01% | 22,58% | US$53.655.061 | US$399.435 | 384.792.048 COREUM |
| 508 |  ECOMI OMI | US$0,0001937 | -3,94% | -10,35% | US$53.256.790 | US$2.281.258 | 275.000.712.308 OMI |
| 509 |  dYdX (ethDYDX) ETHDYDX | US$0,6419 | -3,22% | -2,70% | US$53.443.815 | US$10.608.090 | 83.260.425 ETHDYDX |
| 510 |  dForce DF | US$0,05320 | -1,72% | -10,25% | US$53.192.656 | US$2.563.966 | 999.926.147 DF |
| 511 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | 0,00% | US$53.249.636 | US$74.841.299 | 53.250.181 GUSD |
| 512 |  X Empire X | US$0,00007712 | -0,25% | -4,67% | US$53.210.591 | US$38.611.806 | 690.000.000.000 X |
| 513 |  Tokamak Network TOKAMAK | US$1,21 | 0,71% | -3,13% | US$52.862.450 | US$1.930.866 | 43.841.454 TOKAMAK |
| 514 |  PepeCoin PEPECOIN | US$0,4917 | 0,96% | -8,39% | US$52.643.057 | US$1.034.709 | 107.057.219 PEPECOIN |
| 515 |  Concordium CCD | US$0,004575 | 0,68% | -0,76% | US$52.607.346 | US$361.701 | 11.499.705.445 CCD |
| 516 |  Cobak Token CBK | US$0,5552 | -0,11% | -3,98% | US$51.912.459 | US$4.482.371 | 93.502.753 CBK |
| 517 |  Act I : The AI Prophecy ACT | US$0,05525 | -0,71% | -7,69% | US$52.388.399 | US$33.191.236 | 948.245.203 ACT |
| 518 |  Artificial Liquid Intelligence ALI | US$0,006367 | -6,35% | -3,20% | US$52.147.856 | US$1.627.974 | 8.189.833.603 ALI |
| 519 |  Just a chill guy CHILLGUY | US$0,05184 | 13,18% | 79,20% | US$51.835.116 | US$44.977.654 | 999.953.978 CHILLGUY |
| 520 |  Fuel Network FUEL | US$0,01095 | -1,68% | -12,15% | US$51.808.217 | US$2.549.090 | 4.729.311.175 FUEL |
| 521 |  Cyber CYBER | US$1,30 | -2,54% | -4,45% | US$51.763.665 | US$6.542.420 | 39.747.000 CYBER |
| 522 |  Synapse SYN | US$0,2852 | 2,82% | -12,87% | US$52.592.693 | US$7.351.085 | 184.399.693 SYN |
| 523 |  FUNToken FUN | US$0,004740 | -4,55% | -18,23% | US$51.400.566 | US$23.214.520 | 10.843.201.660 FUN |
| 524 |  TrueFi TRU | US$0,03968 | -1,56% | -1,11% | US$51.000.847 | US$4.276.418 | 1.285.461.864 TRU |
| 525 |  Fwog (SOL) FWOG | US$0,05191 | -7,13% | 6,24% | US$50.647.053 | US$7.299.156 | 975.635.328 FWOG |
| 526 |  Zerebro ZEREBRO | US$0,05072 | -0,45% | -1,82% | US$50.719.399 | US$43.785.718 | 999.957.043 ZEREBRO |
| 527 |  SUNDOG SUNDOG | US$0,05010 | -5,02% | -7,41% | US$49.974.030 | US$15.085.422 | 997.420.606 SUNDOG |
| 528 |  Merlin Chain MERL | US$0,09461 | -3,22% | -11,41% | US$49.672.325 | US$5.552.059 | 525.000.000 MERL |
| 529 |  HashKey Platform Token HSK | US$0,3755 | -0,40% | -5,36% | US$49.758.320 | US$473.605 | 132.500.000 HSK |
| 530 |  Vulcan Forged (PYR) PYR | US$1,14 | -2,65% | -2,25% | US$49.402.655 | US$4.538.101 | 43.171.361 PYR |
| 531 |  Stronghold SHx SHX | US$0,008493 | -2,24% | -5,51% | US$49.208.955 | US$238.536 | 5.793.905.044 SHX |
| 532 |  Vine Coin VINE | US$0,04972 | 15,08% | 34,43% | US$49.717.444 | US$112.727.854 | 999.994.104 VINE |
| 533 |  Oraichain ORAI | US$3,56 | 0,75% | 22,10% | US$49.185.913 | US$918.739 | 13.823.700 ORAI |
| 534 |  AO AO | US$13,88 | 0,74% | -2,72% | US$48.802.898 | US$2.689.456 | 3.515.928 AO |
| 535 |  Simon's Cat CAT | US$0,000007260 | 1,94% | -0,41% | US$48.972.690 | US$8.153.930 | 6.749.784.444.379 CAT |
| 536 |  Particle Network PARTI | US$0,2089 | 1,25% | 21,15% | US$48.670.690 | US$55.903.603 | 233.000.000 PARTI |
| 537 |  RSS3 RSS3 | US$0,06187 | 4,34% | -0,90% | US$48.153.019 | US$6.132.975 | 778.314.991 RSS3 |
| 538 |  MyNeighborAlice ALICE | US$0,4781 | -0,26% | 0,39% | US$47.812.911 | US$7.762.973 | 100.000.000 ALICE |
| 539 |  Locus Chain LOCUS | US$0,02311 | 4,82% | 12,77% | US$48.099.206 | US$671.358 | 2.081.062.787 LOCUS |
| 540 |  Highstreet HIGH | US$0,6636 | 12,11% | 26,88% | US$48.630.462 | US$69.153.661 | 73.286.294 HIGH |
| 541 |  Portal PORTAL | US$0,09075 | 1,84% | -4,84% | US$47.029.089 | US$7.560.623 | 518.220.404 PORTAL |
| 542 |  Banana For Scale BANANAS31 | US$0,004719 | -2,08% | 0,26% | US$47.194.331 | US$9.076.663 | 10.000.000.000 BANANAS31 |
| 543 |  Rootstock Infrastructure Framework RIF | US$0,04662 | 0,10% | 0,43% | US$46.616.281 | US$1.881.817 | 1.000.000.000 RIF |
| 544 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | -0,93% | US$46.842.991 | - | 41.506.375 EURCV |
| 545 |  Mansory MNSRY | US$0,05180 | -17,55% | 88,69% | US$46.620.696 | US$2.245.290 | 899.988.228 MNSRY |
| 546 |  StormX STMX | US$0,003739 | -0,93% | -0,28% | US$46.181.436 | US$1.514.686 | 12.351.317.704 STMX |
| 547 |  Velodrome Finance VELO | US$0,05094 | -2,81% | -5,38% | US$46.621.305 | US$5.409.448 | 915.202.511 VELO |
| 548 |  Eurite EURI | US$1,13 | -0,04% | -0,69% | US$46.569.145 | US$11.276.023 | 41.221.606 EURI |
| 549 |  SpaceN SN | US$1,16 | 0,40% | 2,29% | US$46.517.181 | US$28.049,88 | 40.010.000 SN |
| 550 |  Realio Network RIO | US$0,2748 | -1,36% | 21,59% | US$46.174.581 | US$2.636.800 | 167.999.566 RIO |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.