Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ApeX Protocol APEX | US$0,8223 | -0,38% | -3,77% | US$45.910.789 | US$27.210.389 | 55.829.783 APEX |
| 552 |  Parcl PRCL | US$0,1125 | 9,01% | 56,14% | US$46.377.439 | US$23.947.616 | 412.284.457 PRCL |
| 553 |  Gains Network GNS | US$1,52 | 0,08% | -3,26% | US$45.755.224 | US$1.843.583 | 30.058.106 GNS |
| 554 |  Autonolas OLAS | US$0,2574 | -4,85% | -8,06% | US$45.271.663 | US$655.604 | 175.881.523 OLAS |
| 555 |  ZEON ZEON | US$0,001483 | 2,39% | 6,75% | US$45.278.953 | US$8.650,12 | 30.529.000.000 ZEON |
| 556 |  Comedian BAN | US$0,04544 | -4,54% | -10,08% | US$45.436.310 | US$16.657.492 | 999.961.859 BAN |
| 557 |  Seedify.fund SFUND | US$0,6718 | -2,15% | 22,24% | US$45.285.679 | US$499.332 | 67.411.297 SFUND |
| 558 |  Gifto GFT | US$0,01948 | 14,82% | 4,00% | US$43.609.570 | US$23.022,82 | 2.238.551.373 GFT |
| 559 |  CoinEx Token CET | US$0,06372 | -0,02% | -6,40% | US$45.155.358 | US$105.033 | 708.633.582 CET |
| 560 |  MovieBloc MBL | US$0,002448 | 0,46% | -4,75% | US$45.078.377 | US$4.305.832 | 18.417.887.214 MBL |
| 561 |  Moo Deng (moodengsol.com) MOODENG | US$0,04581 | 4,09% | 12,07% | US$45.351.754 | US$17.720.485 | 989.971.791 MOODENG |
| 562 |  Syscoin SYS | US$0,05483 | 3,92% | 24,18% | US$44.602.526 | US$2.122.701 | 813.482.948 SYS |
| 563 |  Degen DEGEN | US$0,003119 | -0,47% | -2,77% | US$44.232.446 | US$12.484.438 | 14.179.608.879 DEGEN |
| 564 |  Helium Mobile MOBILE | US$0,0004947 | 1,41% | -4,54% | US$44.169.259 | US$832.982 | 89.280.000.000 MOBILE |
| 565 |  MemeFi MEMEFI | US$0,004372 | 0,92% | 72,40% | US$43.723.616 | US$65.375.546 | 10.000.000.000 MEMEFI |
| 566 |  Stargate Finance STG | US$0,2133 | -1,87% | 1,90% | US$43.593.302 | US$4.628.990 | 204.338.417 STG |
| 567 |  AVA (Travala) AVA | US$0,6523 | 9,71% | 3,81% | US$44.172.967 | US$13.118.961 | 67.715.013 AVA |
| 568 |  StakeStone STO | US$0,1964 | 63,23% | 38,51% | US$44.252.039 | US$216.613.072 | 225.333.333 STO |
| 569 |  Ice Open Network ICE | US$0,006564 | 1,16% | 23,84% | US$43.424.239 | US$10.689.362 | 6.615.204.261 ICE |
| 570 |  Bitcoin Wizards WZRD | US$2,07 | -0,68% | 98,25% | US$43.520.797 | US$142.879 | 21.000.000 WZRD |
| 571 |  Everscale EVER | US$0,02180 | 7,66% | 57,36% | US$43.283.072 | US$211.667 | 1.985.523.482 EVER |
| 572 |  EscoinToken ELG | US$0,2766 | 1,91% | 3,06% | US$43.465.267 | US$343.113 | 157.137.249 ELG |
| 573 |  GUNZ GUN | US$0,05735 | -3,79% | 4,28% | US$45.184.148 | US$17.944.228 | 787.833.333 GUN |
| 574 |  Tornado Cash TORN | US$8,21 | 2,10% | 6,94% | US$43.170.086 | US$102.566 | 5.258.164 TORN |
| 575 |  Liquity USD LUSD | US$1,00 | -0,12% | 0,09% | US$43.381.323 | US$33.276,29 | 43.330.426 LUSD |
| 576 |  Avalon Labs (AVL) AVL | US$0,2692 | -3,64% | 18,95% | US$43.531.003 | US$21.988.325 | 161.683.998 AVL |
| 577 |  Coq Inu COQ | US$0,0000006200 | -0,88% | -6,15% | US$43.233.115 | US$2.912.448 | 69.420.000.000.000 COQ |
| 578 |  Nosana NOS | US$0,8884 | -0,78% | -5,96% | US$42.820.668 | US$452.988 | 48.197.665 NOS |
| 579 |  Xphere XP | US$0,02527 | 0,55% | -3,67% | US$42.761.786 | US$1.494.811 | 1.692.315.962 XP |
| 580 |  ViciCoin VCNT | US$18,68 | -0,05% | -1,18% | US$42.584.060 | US$174.922 | 2.279.555 VCNT |
| 581 |  SmarDex SDEX | US$0,004650 | -0,11% | 2,58% | US$42.447.435 | US$204.694 | 9.128.907.543 SDEX |
| 582 |  Origin Protocol OGN | US$0,06121 | -1,05% | 0,24% | US$42.437.719 | US$4.731.674 | 693.318.572 OGN |
| 583 |  ANyONe Protocol ANYONE | US$0,4343 | 2,46% | 14,34% | US$42.339.966 | US$511.418 | 97.499.966 ANYONE |
| 584 |  Forta FORT | US$0,07462 | -0,85% | -1,65% | US$42.321.434 | US$322.457 | 567.154.393 FORT |
| 585 |  Nakamoto Games NAKA | US$0,3895 | -2,24% | -2,32% | US$41.194.352 | US$6.821.730 | 105.763.652 NAKA |
| 586 |  Dego Finance DEGO | US$2,00 | 0,56% | -10,76% | US$42.029.144 | US$3.301.350 | 20.997.213 DEGO |
| 587 |  MetFi METFI | US$0,1981 | 1,73% | -19,38% | US$41.976.124 | US$435.723 | 211.876.057 METFI |
| 588 |  Bubblemaps BMT | US$0,1389 | 6,22% | 56,77% | US$41.789.920 | US$68.457.360 | 300.758.666 BMT |
| 589 |  Strike STRK | US$7,49 | 1,97% | -3,64% | US$41.560.463 | US$783.106 | 5.547.334 STRK |
| 590 |  Dusk DUSK | US$0,08570 | -0,92% | -5,11% | US$41.476.958 | US$3.176.072 | 483.999.999 DUSK |
| 591 |  Radworks RAD | US$0,8057 | -0,26% | 1,44% | US$41.556.311 | US$7.986.623 | 51.575.979 RAD |
| 592 |  MESSIER M87 | US$0,00004710 | -11,61% | -17,61% | US$41.676.044 | US$1.520.227 | 884.846.293.944 M87 |
| 593 |  Metadium META | US$0,02421 | 1,66% | 1,01% | US$41.426.537 | US$290.654 | 1.711.208.720 META |
| 594 |  Ampleforth Governance Token FORTH | US$2,87 | 3,83% | 2,60% | US$41.209.472 | US$12.356.994 | 14.343.554 FORTH |
| 595 |  MARBLEX MBX | US$0,1983 | 0,23% | 11,15% | US$41.242.922 | US$1.844.949 | 207.979.421 MBX |
| 596 |  Kujira KUJI | US$0,3416 | 10,26% | 39,76% | US$41.789.454 | US$198.565 | 122.349.807 KUJI |
| 597 |  Bifrost BFC | US$0,02961 | -0,44% | -2,08% | US$41.054.270 | US$1.322.912 | 1.386.638.564 BFC |
| 598 |  Tether EURt EURt | US$1,12 | 0,58% | 0,21% | US$40.657.357 | US$487.604 | 36.387.340 EURt |
| 599 |  DeFi Pulse Index DPI | US$72,61 | 0,40% | -2,07% | US$40.590.388 | US$7.586,39 | 558.983 DPI |
| 600 |  PolySwarm NCT | US$0,02107 | 1,55% | 0,09% | US$39.730.451 | US$696.788 | 1.885.500.782 NCT |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.