Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Isiklar Coin ISIKC | US$0,2601 | -0,02% | 0,09% | US$26.010.446 | US$993.396 | 100.000.000 ISIKC |
| 752 |  ORIGYN OGY | US$0,003308 | 0,35% | 11,58% | US$25.898.792 | US$111.033 | 7.828.640.875 OGY |
| 753 |  Stride STRD | US$0,2951 | 1,00% | 51,78% | US$25.921.360 | US$23.012,74 | 87.825.728 STRD |
| 754 |  Mind Network FHE | US$0,1060 | 20,13% | -6,04% | US$26.404.846 | US$17.849.897 | 249.000.000 FHE |
| 755 |  Vow VOW | US$0,07260 | 0,89% | -20,22% | US$25.867.219 | US$234.458 | 356.285.269 VOW |
| 756 |  xMoney UTK | US$0,03671 | -2,65% | -0,06% | US$25.845.636 | US$3.965.502 | 704.112.145 UTK |
| 757 |  Oho OHO | US$0,001066 | 0,44% | 2,20% | US$25.714.378 | US$197.620 | 24.123.896.382 OHO |
| 758 |  ArbDoge AI AIDOGE | - | 2,41% | 0,50% | US$25.691.344 | US$8.140.687 | 174.455.896.934.211.008 AIDOGE |
| 759 |  Altura ALU | US$0,02532 | -4,37% | -18,84% | US$25.071.101 | US$7.530.025 | 990.000.000 ALU |
| 760 |  GameStop (gamestop-coin.vip) GME | US$0,00006228 | -3,50% | -6,67% | US$25.616.370 | US$568.224 | 411.297.484.026 GME |
| 761 |  Alkimi ADS | US$0,1080 | -4,12% | -6,69% | US$25.592.066 | US$74.330,61 | 236.991.084 ADS |
| 762 |  BOBO BOBO | US$0,0000003900 | 2,83% | 17,21% | US$25.588.857 | US$1.440.861 | 66.134.444.313.649 BOBO |
| 763 |  HashAI HASHAI | US$0,0003015 | -4,71% | -12,42% | US$25.492.117 | US$221.226 | 84.564.818.695 HASHAI |
| 764 |  Galatasaray Fan Token GAL | US$3,98 | 20,66% | 55,99% | US$25.760.721 | US$28.840.354 | 6.473.185 GAL |
| 765 |  FC Barcelona Fan Token BAR | US$2,37 | 8,84% | 19,85% | US$25.273.870 | US$15.825.838 | 10.650.520 BAR |
| 766 |  Heima HEI | US$0,3525 | -9,81% | 1,49% | US$25.086.103 | US$6.214.568 | 71.168.234 HEI |
| 767 |  Luna by Virtuals LUNA | US$0,02521 | 6,85% | 72,92% | US$25.206.077 | US$613.934 | 1.000.000.000 LUNA |
| 768 |  IDEX IDEX | US$0,02661 | -1,65% | -3,84% | US$25.002.491 | US$3.123.442 | 939.447.585 IDEX |
| 769 |  Wojak WOJAK | US$0,0003558 | -3,50% | 8,69% | US$24.695.607 | US$1.325.889 | 69.404.726.737 WOJAK |
| 770 |  Bitgert BRISE | US$0,00000006000 | 0,30% | -1,64% | US$24.606.318 | US$3.224.688 | 395.690.000.000.000 BRISE |
| 771 |  Star Atlas ATLAS | US$0,001287 | -1,24% | -6,45% | US$24.541.393 | US$778.463 | 19.074.520.193 ATLAS |
| 772 |  KARRAT KARRAT | US$0,07980 | -3,80% | 7,30% | US$24.356.965 | US$1.180.537 | 305.242.419 KARRAT |
| 773 |  Biswap BSW | US$0,04482 | -8,63% | 29,03% | US$24.405.554 | US$38.302.701 | 544.496.508 BSW |
| 774 |  Tutorial TUT | US$0,02909 | -1,32% | 7,93% | US$24.414.776 | US$19.324.536 | 839.228.762 TUT |
| 775 |  tao.bot TAOBOT | US$0,3165 | 1,96% | 4,01% | US$24.266.087 | US$61.061,77 | 76.666.667 TAOBOT |
| 776 |  StorX Network SRX | US$0,06064 | -0,40% | -3,51% | US$24.257.961 | US$2.650.835 | 400.000.000 SRX |
| 777 |  Santos FC Fan Token SANTOS | US$2,41 | 1,82% | -1,67% | US$24.248.900 | US$10.257.215 | 10.046.061 SANTOS |
| 778 |  Heroes of Mavia MAVIA | US$0,2550 | 0,13% | -10,98% | US$24.334.120 | US$6.668.375 | 95.431.126 MAVIA |
| 779 |  Myro MYRO | US$0,02574 | -0,83% | 13,86% | US$24.305.430 | US$5.691.780 | 944.203.815 MYRO |
| 780 |  MNEE MNEE | US$1,00 | -0,03% | -0,16% | US$24.095.194 | US$68.648,61 | 24.073.554 MNEE |
| 781 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,02411 | -19,45% | -43,89% | US$24.105.603 | US$8.191.871 | 1.000.000.000 BROCCOLI |
| 782 |  DIMO DIMO | US$0,07440 | -1,48% | 1,64% | US$23.886.515 | US$139.558 | 321.052.987 DIMO |
| 783 |  Agoras: Tau Net AGRS | US$0,8020 | 10,57% | 30,63% | US$23.949.298 | US$119.039 | 29.861.811 AGRS |
| 784 |  Mango MNGO | US$0,02124 | -1,19% | 18,99% | US$23.738.571 | US$4.470,41 | 1.117.467.488 MNGO |
| 785 |  Connex CONX | US$20,34 | 0,37% | 2,17% | US$23.550.020 | US$47.798,15 | 1.158.000 CONX |
| 786 |  EarthMeta EMT | US$0,01640 | -0,49% | 15,92% | US$23.574.022 | US$145.107 | 1.437.539.667 EMT |
| 787 |  Balance EPT | US$0,01020 | -2,78% | -1,20% | US$23.632.361 | US$48.633.418 | 2.316.583.323 EPT |
| 788 |  Bluefin BLUE | US$0,1036 | -4,18% | 5,59% | US$23.296.292 | US$10.293.187 | 224.845.911 BLUE |
| 789 |  PumpBTC (Governance token) PUMP | US$0,08219 | 1,13% | -4,87% | US$23.423.198 | US$5.380.990 | 285.000.000 PUMP |
| 790 |  Green Satoshi Token (SOL) GST | US$0,007219 | -0,88% | -6,35% | US$23.158.415 | US$294.628 | 3.207.838.015 GST |
| 791 |  Badger DAO BADGER | US$1,13 | 0,18% | 8,94% | US$23.045.753 | US$15.686.998 | 20.421.350 BADGER |
| 792 |  TokenPocket TPT | US$0,006638 | 0,80% | -4,64% | US$23.010.062 | US$104.458 | 3.466.457.400 TPT |
| 793 |  Aki Network AKI | US$0,01146 | -0,44% | 0,90% | US$22.923.183 | US$822.116 | 2.000.000.000 AKI |
| 794 |  Voxies VOXEL | US$0,09491 | -10,04% | 11,19% | US$23.139.341 | US$40.675.298 | 243.802.481 VOXEL |
| 795 |  Wanchain WAN | US$0,1152 | -1,06% | -4,55% | US$22.876.119 | US$2.236.887 | 198.542.527 WAN |
| 796 |  Dolomite DOLO | US$0,06422 | 14,39% | -2,19% | US$23.229.385 | US$11.974.755 | 361.694.000 DOLO |
| 797 |  Dark Eclipse DARK | US$0,02323 | 42,49% | -12,40% | US$23.233.377 | US$33.920.635 | 999.957.849 DARK |
| 798 |  OctaSpace OCTA | US$0,6259 | -3,75% | 18,95% | US$22.768.325 | US$418.793 | 36.376.524 OCTA |
| 799 |  Vertex Protocol VRTX | US$0,04475 | 0,03% | -0,15% | US$22.773.765 | US$2.153.397 | 508.946.782 VRTX |
| 800 |  Alchemix ALCX | US$9,34 | -1,56% | -3,84% | US$22.678.462 | US$1.290.830 | 2.426.817 ALCX |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.